29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.44K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.44K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -21349837349 SPL for 596931 SOL
  • : -1279712929293 SPL for 35823635 SOL
  • : -8836366524617 SPL for 249715088 SOL
  • : -9498108685989 SPL for 273087823 SOL
  • : -8177388971887 SPL for 239090841 SOL
  • : -7976754742127 SPL for 236857072 SOL
  • : -20398654370627 SPL for 622608647 SOL
  • : -22288877168893 SPL for 709502467 SOL
  • : -8836366524617 SPL for 290162434 SOL
  • : -9498108685988 SPL for 317750128 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:32 PM
SPL / SOLSell$0.0524580.072796 SOL21.35K0.035970 SOL$0.052535vBU...SGst5
Mar 14 11:29 PM
SPL / SOLSell$0.0524620.072800 SOL1.28M0.0358 SOL$3.154N1Ff...umkhD
Mar 14 11:29 PM
SPL / SOLSell$0.0524850.072826 SOL8.84M0.2497 SOL$21.9663Lnb...g2HRY
Mar 14 11:29 PM
SPL / SOLSell$0.0525290.072876 SOL9.50M0.2731 SOL$24.0137GUM...jLUJc
Mar 14 11:29 PM
SPL / SOLSell$0.0525710.072924 SOL8.18M0.2391 SOL$21.024M8x5...Jdajt
Mar 14 11:29 PM
SPL / SOLSell$0.0526110.072970 SOL7.98M0.2369 SOL$20.833e5ZK...pvdgA
Mar 14 11:29 PM
SPL / SOLSell$0.0526840.073053 SOL20.40M0.6226 SOL$54.74kv59P...RPTyS
Mar 14 11:29 PM
SPL / SOLSell$0.0527990.073184 SOL22.29M0.7095 SOL$62.384P7qU...VPhGF
Mar 14 11:29 PM
SPL / SOLSell$0.0528880.073284 SOL8.84M0.2902 SOL$25.51y7bPe...Rk9Pp
Mar 14 11:29 PM
SPL / SOLSell$0.0529420.073346 SOL9.50M0.3178 SOL$27.94QjtdY...NX8M1
Mar 14 11:29 PM
SPL / SOLSell$0.0529950.073406 SOL7.98M0.2717 SOL$23.893j65c...74UbL
Mar 14 11:29 PM
SPL / SOLSell$0.0530450.073464 SOL8.18M0.2832 SOL$24.905NTS3...Z4pCR
Mar 14 11:29 PM
SPL / SOLSell$0.0531380.073569 SOL20.40M0.7279 SOL$64.00WGF4S...uTUHj
Mar 14 11:29 PM
SPL / SOLSell$0.0532840.073735 SOL22.29M0.8324 SOL$73.19EpZMW...6mLCK
Mar 14 11:29 PM
SPL / SOLSell$0.0533640.073826 SOL51.78K0.021981 SOL$0.17422eLNR...APfvh
Mar 14 11:29 PM
SPL / SOLBuy$0.0533600.073821 SOL1.28M0.0489 SOL$4.304VHiD...49Vdz
Mar 14 11:29 PM
SPL / SOLBuy$0.0533550.073815 SOL51.78K0.021976 SOL$0.17372qKKK...sVPxu
Mar 14 11:29 PM
SPL / SOLSell$0.0536150.074112 SOL66.29M2.73 SOL$239.614hk2P...p8Tmc
Mar 14 11:29 PM
SPL / SOLBuy$0.0538960.074431 SOL21.35K0.039460 SOL$0.083245Arb...xnzrx
Mar 14 11:29 PM
SPL / SOLSell$0.0541120.074677 SOL44.77M2.09 SOL$184.103oAsi...Zbq44
Mar 14 11:29 PM
SPL / SOLSell$0.0543870.074989 SOL8.55M0.4265 SOL$37.50B4bqp...agCFE
Mar 14 11:29 PM
SPL / SOLSell$0.0544390.075048 SOL944.52K0.0477 SOL$4.19411jM...J1BcU
Mar 14 11:29 PM
SPL / SOLSell$0.0544630.075076 SOL3.37M0.1712 SOL$15.054nRzh...Qh5fn
Mar 14 11:29 PM
SPL / SOLSell$0.0545000.075118 SOL3.27M0.1674 SOL$14.725rNa8...uHCnE
Mar 14 11:29 PM
SPL / SOLBuy$0.0542770.074864 SOL44.77M2.18 SOL$191.484Ettz...81cu1
Mar 14 11:29 PM
SPL / SOLBuy$0.0539700.074516 SOL16.35M0.7384 SOL$64.933xQxS...zZ3nQ
Mar 14 11:29 PM
SPL / SOLBuy$0.0538230.074348 SOL15.95M0.6935 SOL$60.985HNBS...GskGx
Mar 14 11:29 PM
SPL / SOLBuy$0.0536780.074183 SOL17.67M0.7391 SOL$64.99iU2pU...Z3sXd
Mar 14 11:29 PM
SPL / SOLBuy$0.0535290.074013 SOL19.00M0.7623 SOL$67.025jLtx...Y4u1u
Mar 14 11:29 PM
SPL / SOLSell$0.0535000.073981 SOL11.79M0.4694 SOL$41.283sW2B...Ad553