SPL Token (SPL)
The live SPL Token price today is $0.052485, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -621163680102 SPL for 17377171 SOL
- : 621163680102 SPL for -17377172 SOL
- : -17594875416 SPL for 491943 SOL
- : -7101697910394 SPL for 199885812 SOL
- : -7101697910394 SPL for 202567257 SOL
- : -775536946185 SPL for 22285944 SOL
- : -920437230827 SPL for 26492256 SOL
- : -322905646948 SPL for 9304886 SOL
- : -875379260817 SPL for 25253657 SOL
- : 920437230827 SPL for -26552395 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:00 PM | SPL / SOL | Sell | $0.052485 | 0.072798 SOL | 621.16K | 0.0174 SOL | $1.54 | 5h8oQ...eYtxP |
Mar 15 08:38 PM | SPL / SOL | Buy | $0.052485 | 0.072798 SOL | 621.16K | 0.0174 SOL | $1.54 | 37MNy...zVSu8 |
Mar 15 08:38 PM | SPL / SOL | Sell | $0.052482 | 0.072796 SOL | 17.59K | 0.034920 SOL | $0.0437 | 5jjnk...nCm7u |
Mar 15 08:35 PM | SPL / SOL | Sell | $0.052493 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.70 | 2T6XR...cyP6S |
Mar 15 08:34 PM | SPL / SOL | Sell | $0.052526 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.94 | 5ptB4...3L31G |
Mar 15 08:32 PM | SPL / SOL | Sell | $0.052544 | 0.072874 SOL | 775.54K | 0.0223 SOL | $1.97 | 2jGXV...tpTQ8 |
Mar 15 08:32 PM | SPL / SOL | Sell | $0.052548 | 0.072879 SOL | 920.44K | 0.0265 SOL | $2.34 | 2Gzk3...YeyMc |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052551 | 0.072882 SOL | 322.91K | 0.029305 SOL | $0.8236 | 2g4K2...EacU3 |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052555 | 0.072885 SOL | 875.38K | 0.0253 SOL | $2.24 | dc3JU...NT5eu |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052555 | 0.072885 SOL | 920.44K | 0.0266 SOL | $2.35 | JKJie...msvDA |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052551 | 0.072881 SOL | 775.54K | 0.0223 SOL | $1.98 | n8pVT...jqUsD |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052551 | 0.072881 SOL | 875.38K | 0.0252 SOL | $2.23 | 23CbL...snSZ4 |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052562 | 0.072893 SOL | 3.52M | 0.1018 SOL | $9.01 | 4jNUc...Wp1wf |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052571 | 0.072903 SOL | 17.59K | 0.035107 SOL | $0.0452 | 2VVLE...E9gw5 |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052554 | 0.072883 SOL | 7.10M | 0.2047 SOL | $18.13 | 4bCHG...ikn8S |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052520 | 0.072845 SOL | 7.10M | 0.2020 SOL | $17.89 | 295xv...ych9g |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052499 | 0.072821 SOL | 1.75M | 0.0494 SOL | $4.37 | 5W8xg...ds3RV |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.052487 | 0.072807 SOL | 3.52M | 0.0988 SOL | $8.75 | 3StTy...xgd5Z |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052475 | 0.072794 SOL | 19.19 | 0.065360 SOL | $0.044748 | Z1VDF...REubv |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.052887 | 0.073259 SOL | 151.66M | 4.94 SOL | $437.71 | 31jcr...jsYva |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.053363 | 0.073796 SOL | 198.89K | 0.027550 SOL | $0.6687 | 7cNSn...pCbqL |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.053525 | 0.073980 SOL | 42.29M | 1.68 SOL | $149.06 | 2ii7C...dVEYo |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.053849 | 0.074345 SOL | 35.07M | 1.52 SOL | $134.98 | 4QMuC...Tcf7W |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.054181 | 0.074720 SOL | 34.73M | 1.64 SOL | $145.20 | 5dHTQ...5dGy4 |
Mar 15 08:31 PM | SPL / SOL | Buy | $0.054359 | 0.074921 SOL | 198.89K | 0.029787 SOL | $0.8670 | 567kb...vTVr6 |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.054404 | 0.074971 SOL | 8.38M | 0.4166 SOL | $36.91 | 29iDs...GH4cb |
Mar 15 08:31 PM | SPL / SOL | Sell | $0.054503 | 0.075083 SOL | 9.44M | 0.4798 SOL | $42.50 | 4tyr1...3X37p |