Guga Chad

Guga Chad Price (GUGA)

Date	Market	Type	Price (USD)	Price	GUGA	2nd ASSET	Total	TXN
Mar 5 08:39 PM	GUGA / SOL	Sell	$0.0₃3705	0.0₅4149 SOL	1.30K	0.0₂5383 SOL	$0.4806	yH8QM...GAUKo
Mar 5 08:39 PM	GUGA / GIGA	Sell	$0.0₃3718	0.1775 GIGA	1.30K	230.30 GIGA	$0.4823	yH8QM...GAUKo
Mar 5 04:24 PM	GUGA / GIGA	Buy	$0.0₃3685	0.1747 GIGA	1.29K	226.09 GIGA	$0.4770	3ceNX...ezzu5
Mar 5 04:24 PM	GUGA / SOL	Buy	$0.0₃3684	0.0₅4170 SOL	1.30K	0.0₂5408 SOL	$0.4778	3ceNX...ezzu5
Mar 5 02:17 PM	GUGA / REDACTED	Buy	$0.0₃3796	102.81 REDACTED	1.27K	130.92K REDACTED	$0.4834	YfSis...uLEn7
Mar 5 02:17 PM	GUGA / SOL	Buy	$0.0₃3784	0.0₅4168 SOL	1.28K	0.0₂5350 SOL	$0.4857	YfSis...uLEn7
Mar 5 02:17 PM	GUGA / REDACTED	Buy	$0.0₃3813	103.27 REDACTED	503.57	52.00K REDACTED	$0.1920	3DAJY...W6JEz
Mar 5 02:17 PM	GUGA / SOL	Buy	$0.0₃3788	0.0₅4167 SOL	507.63	0.0₂2116 SOL	$0.1923	3DAJY...W6JEz
Mar 5 02:15 PM	GUGA / REDACTED	Buy	$0.0₃3826	103.62 REDACTED	841.94	87.24K REDACTED	$0.3221	4ApJU...F2NM6
Mar 5 02:15 PM	GUGA / SOL	Buy	$0.0₃3787	0.0₅4166 SOL	848.73	0.0₂3536 SOL	$0.3214	4ApJU...F2NM6
Mar 5 10:15 AM	GUGA / SOL	Sell	$0.0₃3789	0.0₅4146 SOL	1.30K	0.0₂5400 SOL	$0.4936	5DTQu...KJqD7
Mar 5 10:15 AM	GUGA / GIGA	Sell	$0.0₃3790	0.1775 GIGA	1.30K	231.24 GIGA	$0.4937	5DTQu...KJqD7
Mar 5 10:15 AM	GUGA / SOL	Sell	$0.0₃3791	0.0₅4147 SOL	1.31K	0.0₂5419 SOL	$0.4953	48ZiB...Dxm16
Mar 5 10:15 AM	GUGA / GIGA	Sell	$0.0₃3779	0.1770 GIGA	1.31K	231.24 GIGA	$0.4937	48ZiB...Dxm16
Mar 5 10:15 AM	GUGA / SOL	Sell	$0.0₃3790	0.0₅4149 SOL	1.30K	0.0₂5403 SOL	$0.4936	3QrZe...XteUd
Mar 5 10:15 AM	GUGA / GIGA	Sell	$0.0₃3767	0.1764 GIGA	1.30K	229.80 GIGA	$0.4906	3QrZe...XteUd
Mar 5 10:12 AM	GUGA / SOL	Sell	$0.0₃3792	0.0₅4151 SOL	1.30K	0.0₂5402 SOL	$0.4935	4VBc5...udgkJ
Mar 5 10:12 AM	GUGA / GIGA	Sell	$0.0₃3771	0.1759 GIGA	1.30K	228.97 GIGA	$0.4908	4VBc5...udgkJ
Mar 5 09:28 AM	GUGA / SOL	Sell	$0.0₃3792	0.0₅4152 SOL	581.16	0.0₂2413 SOL	$0.2203	233ZZ...2cSW5
Mar 5 09:28 AM	GUGA / GIGA	Sell	$0.0₃3793	0.1755 GIGA	581.16	102.02 GIGA	$0.2204	233ZZ...2cSW5
Mar 5 04:39 AM	GUGA / GIGA	Buy	$0.0₃3396	0.1730 GIGA	1.96K	338.39 GIGA	$0.6642	uLicb...LuE24
Mar 5 04:39 AM	GUGA / SOL	Buy	$0.0₃3766	0.0₅4172 SOL	1.96K	0.0₂8175 SOL	$0.7380	uLicb...LuE24
Mar 5 04:18 AM	GUGA / GIGA	Buy	$0.0₃3549	0.1736 GIGA	1.28K	221.40 GIGA	$0.4524	421Gy...6Ambh
Mar 5 04:18 AM	GUGA / SOL	Buy	$0.0₃3755	0.0₅4170 SOL	1.28K	0.0₂5327 SOL	$0.4797	421Gy...6Ambh
Mar 4 11:53 PM	GUGA / REDACTED	Buy	$0.0₃3852	104.32 REDACTED	1.83K	191.12K REDACTED	$0.7057	YgsNP...BPjcV
Mar 4 11:53 PM	GUGA / SOL	Buy	$0.0₃3790	0.0₅4168 SOL	1.85K	0.0₂7696 SOL	$0.6999	YgsNP...BPjcV
Mar 4 11:21 PM	GUGA / REDACTED	Buy	$0.0₃3882	105.12 REDACTED	1.19K	125.18K REDACTED	$0.4622	2hmgP...Bn1q5
Mar 4 11:21 PM	GUGA / SOL	Buy	$0.0₃3780	0.0₅4166 SOL	1.20K	0.0₂5000 SOL	$0.4537	2hmgP...Bn1q5
Mar 4 02:44 PM	GUGA / GIGA	Buy	$0.0₃3560	0.1742 GIGA	1.54K	267.49 GIGA	$0.5466	5FTZy...2L656
Mar 4 02:44 PM	GUGA / SOL	Buy	$0.0₃3738	0.0₅4164 SOL	1.54K	0.0₂6406 SOL	$0.5750	5FTZy...2L656
Mar 4 09:35 AM	GUGA / SOL	Sell	$0.0₃3769	0.0₅4144 SOL	2.63K	0.0109 SOL	$0.9919	NHKhx...DAG5x
Mar 4 09:35 AM	GUGA / GIGA	Sell	$0.0₃3613	0.1768 GIGA	2.63K	465.31 GIGA	$0.9508	NHKhx...DAG5x
Mar 4 09:01 AM	GUGA / SOL	Sell	$0.0₃3715	0.0₅4146 SOL	1.47K	0.0₂6101 SOL	$0.5466	4sT8W...ZAVro
Mar 4 09:01 AM	GUGA / GIGA	Sell	$0.0₃3596	0.1760 GIGA	1.47K	258.95 GIGA	$0.5291	4sT8W...ZAVro
Mar 4 01:13 AM	GUGA / SOL	Sell	$0.0₃3612	0.0₅4149 SOL	2.55K	0.0106 SOL	$0.9225	VRSRE...VTngp
Mar 4 01:13 AM	GUGA / GIGA	Sell	$0.0₃3639	0.1752 GIGA	2.55K	447.43 GIGA	$0.9295	VRSRE...VTngp
Mar 3 09:15 PM	GUGA / REDACTED	Buy	$0.0₃3409	105.76 REDACTED	1.22K	128.89K REDACTED	$0.4154	YCSpT...c3JZa
Mar 3 09:15 PM	GUGA / SOL	Buy	$0.0₃3524	0.0₅4171 SOL	1.23K	0.0₂5123 SOL	$0.4328	YCSpT...c3JZa
Mar 3 09:15 PM	GUGA / REDACTED	Buy	$0.0₃3444	106.84 REDACTED	2.76K	294.41K REDACTED	$0.9489	3AbcV...BR1bP
Mar 3 09:15 PM	GUGA / SOL	Buy	$0.0₃3522	0.0₅4168 SOL	2.78K	0.0116 SOL	$0.9783	3AbcV...BR1bP
Mar 3 02:48 PM	GUGA / GIGA	Buy	$0.0₃3472	0.1722 GIGA	1.55K	266.97 GIGA	$0.5383	9Z6Ku...WchDG
Mar 3 02:48 PM	GUGA / SOL	Buy	$0.0₃3447	0.0₅4165 SOL	1.55K	0.0₂6471 SOL	$0.5355	9Z6Ku...WchDG
Mar 3 02:11 PM	GUGA / GIGA	Buy	$0.0₃3502	0.1727 GIGA	1.27K	219.61 GIGA	$0.4452	3GstR...F8Qye
Mar 3 02:11 PM	GUGA / SOL	Buy	$0.0₃3490	0.0₅4163 SOL	1.27K	0.0₂5304 SOL	$0.4445	3GstR...F8Qye
Mar 3 08:35 AM	GUGA / GIGA	Buy	$0.0₃3590	0.1732 GIGA	1.20K	207.70 GIGA	$0.4304	562Lp...8urYB
Mar 3 08:35 AM	GUGA / SOL	Buy	$0.0₃3526	0.0₅4162 SOL	1.20K	0.0₂5000 SOL	$0.4236	562Lp...8urYB
Mar 3 08:21 AM	GUGA / REDACTED	Buy	$0.0₃3440	107.80 REDACTED	762.67	82.21K REDACTED	$0.2623	2uyy1...h6qvZ
Mar 3 08:21 AM	GUGA / SOL	Buy	$0.0₃3538	0.0₅4161 SOL	768.82	0.0₂3199 SOL	$0.2720	2uyy1...h6qvZ
Mar 2 10:34 PM	GUGA / SOL	Sell	$0.0₃3645	0.0₅4140 SOL	1.77K	0.0₂7345 SOL	$0.6465	4twdf...7uVAA
Mar 2 10:34 PM	GUGA / GIGA	Sell	$0.0₃3637	0.1759 GIGA	1.77K	312.03 GIGA	$0.6452	4twdf...7uVAA
Mar 2 10:23 PM	GUGA / SOL	Sell	$0.0₃3633	0.0₅4143 SOL	1.92K	0.0₂7955 SOL	$0.6976	3sZ7m...PeFgR
Mar 2 10:23 PM	GUGA / GIGA	Sell	$0.0₃3632	0.1752 GIGA	1.92K	336.34 GIGA	$0.6974	3sZ7m...PeFgR
Mar 2 10:08 PM	GUGA / SOL	Sell	$0.0₃3636	0.0₅4145 SOL	1.29K	0.0₂5329 SOL	$0.4675	NfaxK...W3smB
Mar 2 10:08 PM	GUGA / GIGA	Sell	$0.0₃3665	0.1745 GIGA	1.29K	224.39 GIGA	$0.4712	NfaxK...W3smB
Mar 2 09:43 PM	GUGA / SOL	Sell	$0.0₃3634	0.0₅4146 SOL	1.28K	0.0₂5327 SOL	$0.4668	2rLpT...xkqFG
Mar 2 09:43 PM	GUGA / GIGA	Sell	$0.0₃3654	0.1740 GIGA	1.28K	223.56 GIGA	$0.4694	2rLpT...xkqFG
Mar 2 09:31 PM	GUGA / SOL	Sell	$0.0₃3630	0.0₅4148 SOL	1.44K	0.0₂5978 SOL	$0.5230	5upTG...VgFoL
Mar 2 09:31 PM	GUGA / GIGA	Sell	$0.0₃3643	0.1735 GIGA	1.44K	249.98 GIGA	$0.5249	5upTG...VgFoL
Mar 2 08:36 PM	GUGA / SOL	Sell	$0.0₃3632	0.0₅4150 SOL	1.84K	0.0₂7655 SOL	$0.6699	21L6K...2h33y
Mar 2 08:36 PM	GUGA / GIGA	Sell	$0.0₃3631	0.1728 GIGA	1.84K	318.80 GIGA	$0.6696	21L6K...2h33y
Mar 2 08:35 PM	GUGA / SOL	Sell	$0.0₃3636	0.0₅4155 SOL	4.94K	0.0205 SOL	$1.79	4PGZb...A9ekC
Mar 2 08:35 PM	GUGA / GIGA	Sell	$0.0₃3529	0.1715 GIGA	4.94K	846.68 GIGA	$1.74	4PGZb...A9ekC
Mar 2 08:35 PM	GUGA / GIGA	Buy	$0.0₃3487	0.1695 GIGA	8.68K	1.47K GIGA	$3.03	2iB68...MuxnM
Mar 2 08:35 PM	GUGA / SOL	Buy	$0.0₃3651	0.0₅4173 SOL	8.70K	0.0363 SOL	$3.17	2iB68...MuxnM
Mar 2 08:35 PM	GUGA / GIGA	Buy	$0.0₃3559	0.1729 GIGA	9.28K	1.60K GIGA	$3.30	j55mq...Jg77A
Mar 2 08:35 PM	GUGA / SOL	Buy	$0.0₃3641	0.0₅4161 SOL	9.30K	0.0387 SOL	$3.39	j55mq...Jg77A
Mar 2 08:35 PM	GUGA / SOL	Sell	$0.0₃3618	0.0₅4136 SOL	1.52K	0.0₂6291 SOL	$0.5502	5SS9X...2yURx
Mar 2 08:35 PM	GUGA / GIGA	Sell	$0.0₃3652	0.1773 GIGA	1.52K	269.69 GIGA	$0.5554	5SS9X...2yURx
Mar 2 08:31 PM	GUGA / SOL	Sell	$0.0₃3620	0.0₅4138 SOL	1.44K	0.0₂5978 SOL	$0.5230	3Lczp...5LjGW
Mar 2 08:31 PM	GUGA / GIGA	Sell	$0.0₃3639	0.1767 GIGA	1.44K	255.28 GIGA	$0.5257	3Lczp...5LjGW
Mar 2 08:13 PM	GUGA / GIGA	Buy	$0.0₃3652	0.1750 GIGA	7.16K	1.25K GIGA	$2.61	3qSRX...k2MtR
Mar 2 08:13 PM	GUGA / SOL	Buy	$0.0₃3624	0.0₅4155 SOL	7.17K	0.0298 SOL	$2.60	3qSRX...k2MtR
Mar 2 05:51 PM	GUGA / GIGA	Buy	$0.0₃3658	0.1768 GIGA	1.97K	347.58 GIGA	$0.7189	5j3jS...BFzej
Mar 2 05:51 PM	GUGA / SOL	Buy	$0.0₃3606	0.0₅4149 SOL	1.97K	0.0₂8170 SOL	$0.7101	5j3jS...BFzej
Mar 2 03:11 PM	GUGA / SOL	Sell	$0.0₃3614	0.0₅4128 SOL	1.59K	0.0₂6580 SOL	$0.5760	16nss...UbrJC
Mar 2 03:11 PM	GUGA / GIGA	Sell	$0.0₃3574	0.1798 GIGA	1.59K	286.60 GIGA	$0.5696	16nss...UbrJC
Mar 2 03:08 PM	GUGA / SOL	Sell	$0.0₃3596	0.0₅4129 SOL	314.96	0.0₂1301 SOL	$0.1132	5cV9f...rRVbD
Mar 2 03:08 PM	GUGA / GIGA	Buy	$0.0₃3539	0.1780 GIGA	314.96	56.06 GIGA	$0.1114	5cV9f...rRVbD
Mar 2 03:08 PM	GUGA / SOL	Sell	$0.0₃3597	0.0₅4131 SOL	2.31K	0.0₂9533 SOL	$0.8301	4PqYy...qoBgy
Mar 2 03:08 PM	GUGA / GIGA	Sell	$0.0₃3558	0.1790 GIGA	2.31K	413.07 GIGA	$0.8210	4PqYy...qoBgy
Mar 2 03:07 PM	GUGA / SOL	Sell	$0.0₃3583	0.0₅4133 SOL	1.22K	0.0₂5033 SOL	$0.4363	5vYh9...43yCk
Mar 2 03:07 PM	GUGA / GIGA	Sell	$0.0₃3543	0.1782 GIGA	1.22K	217.09 GIGA	$0.4315	5vYh9...43yCk
Mar 2 02:50 PM	GUGA / SOL	Sell	$0.0₃3541	0.0₅4135 SOL	2.35K	0.0₂9729 SOL	$0.8330	3df9k...2yQAs
Mar 2 02:50 PM	GUGA / GIGA	Sell	$0.0₄7548	0.1775 GIGA	2.35K	417.67 GIGA	$0.1776	3df9k...2yQAs
Mar 2 02:49 PM	GUGA / SOL	Sell	$0.0₃3536	0.0₅4138 SOL	1.27K	0.0₂5264 SOL	$0.4498	3uChw...n3tJ4
Mar 2 02:49 PM	GUGA / GIGA	Sell	$0.0₄7517	0.1768 GIGA	1.27K	224.90 GIGA	$0.0956	3uChw...n3tJ4
Mar 2 02:13 AM	GUGA / GIGA	Buy	$0.0₃3464	0.1741 GIGA	1.75K	305.06 GIGA	$0.6070	MFehC...qSTmS
Mar 2 02:13 AM	GUGA / SOL	Buy	$0.0₃3484	0.0₅4158 SOL	1.76K	0.0₂7302 SOL	$0.6117	MFehC...qSTmS
Mar 2 01:11 AM	GUGA / SOL	Sell	$0.0₃3565	0.0₅4137 SOL	1.61K	0.0₂6671 SOL	$0.5747	5aB8P...ShAaM
Mar 2 01:11 AM	GUGA / GIGA	Sell	$0.0₃3512	0.1769 GIGA	1.61K	285.24 GIGA	$0.5662	5aB8P...ShAaM
Mar 2 01:11 AM	GUGA / SOL	Sell	$0.0₃3549	0.0₅4139 SOL	1.63K	0.0₂6750 SOL	$0.5787	hyDQK...Atkh7
Mar 2 01:11 AM	GUGA / GIGA	Sell	$0.0₃3499	0.1762 GIGA	1.63K	287.43 GIGA	$0.5705	hyDQK...Atkh7
Mar 2 12:53 AM	GUGA / SOL	Sell	$0.0₃3522	0.0₅4141 SOL	1.28K	0.0₂5304 SOL	$0.4511	48RGQ...EznWC
Mar 2 12:53 AM	GUGA / GIGA	Sell	$0.0₃3460	0.1757 GIGA	1.28K	225.00 GIGA	$0.4431	48RGQ...EznWC
Mar 1 08:59 PM	GUGA / GIGA	Buy	$0.0₃3415	0.1729 GIGA	1.57K	271.80 GIGA	$0.5367	4jX3C...15i9M
Mar 1 08:59 PM	GUGA / SOL	Buy	$0.0₃3415	0.0₅4162 SOL	1.58K	0.0₂6555 SOL	$0.5378	4jX3C...15i9M
Mar 1 08:34 PM	GUGA / GIGA	Buy	$0.0₃3426	0.1735 GIGA	1.22K	211.94 GIGA	$0.4185	4cVCJ...2PoCo
Mar 1 08:34 PM	GUGA / SOL	Buy	$0.0₃3424	0.0₅4160 SOL	1.22K	0.0₂5093 SOL	$0.4191	4cVCJ...2PoCo
Mar 1 02:06 PM	GUGA / SOL	Sell	$0.0₃3594	0.0₅4139 SOL	1.64K	0.0₂6802 SOL	$0.5904	5GGkr...qPnjc
Mar 1 02:06 PM	GUGA / GIGA	Sell	$0.0₃3572	0.1762 GIGA	1.64K	289.52 GIGA	$0.5869	5GGkr...qPnjc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GUGA	1y	$89.29	12	$5.37	-	-	-0.86%	$787.73M
GUGA/GIGA	1y	$0.0₃3718	9	$4.26	-	-	4.77%	$3.72K
GUGA/REDACTED	1y	$0.0₃3796	3	$0.9975	-	-	-0.78%	$3.80K

What is the price of Guga Chad (GUGA)?

The current price for Guga Chad (GUGA) on the Solana chain is $0.0₃3719. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guga Chad (GUGA)?

The Fully Diluted Valuation (FDV) of Guga Chad (GUGA) is $3.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guga Chad (GUGA)?

You can buy Guga Chad on decentralized exchanges (DEXes) on the Solana chain. Check the Guga Chad Liquidity pools to see all available GUGA trading pairs and choose the pool with the best liquidity.

What is Guga Chad (GUGA) liquidity?

The total liquidity for Guga Chad (GUGA) across all pools on Solana is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping GUGA.

What is GUGA, Guga Chad?

Guga Chad (GUGA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUGA is $0.0₃3719. Visit the Description tab for more details about this project.

How to trade GUGA?

You can buy or sell GUGA on the Solana chain through any of available GUGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guga Chad

Built different.

SOL/GUGA on Raydium GUGA/GIGA on Meteora GUGA/REDACTED on Meteora

Guga Chad (GUGA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Guga Chad

About Guga Chad