WrenTheAI

WrenTheAI Price (Wren)

Date	Market	Type	Price (USD)	Price	Wren	2nd ASSET	Total	TXN
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1125	0.0₅1343 SOL	692.49K	0.9296 SOL	$77.90	P3vFV...erCqV
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1118	0.0₅1335 SOL	404.45K	0.5396 SOL	$45.22	4F8TA...73g2W
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1112	0.0₅1327 SOL	562.03K	0.7458 SOL	$62.49	4Trvu...Ny15G
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1104	0.0₅1317 SOL	836.29K	1.10 SOL	$92.27	3YuGL...c2Ada
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1098	0.0₅1310 SOL	191.51K	0.2507 SOL	$21.01	3uJNh...vRHFA
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1092	0.0₅1304 SOL	662.98K	0.8639 SOL	$72.39	uepAX...eFCQE
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1084	0.0₅1294 SOL	720.16K	0.9312 SOL	$78.03	a4V4T...yqKKd
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1078	0.0₅1286 SOL	713.79K	0.9179 SOL	$76.91	4y1Ee...QwFzA
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1083	0.0₅1293 SOL	159.88K	0.2066 SOL	$17.31	4ytGV...ArDCi
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1087	0.0₅1297 SOL	501.91K	0.6509 SOL	$54.54	5uFff...F5nGq
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1083	0.0₅1292 SOL	201.96K	0.2609 SOL	$21.86	ncvZz...Q8oCr
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1080	0.0₅1288 SOL	648.69K	0.8354 SOL	$70.00	sxxqc...NSH2G
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1085	0.0₅1295 SOL	770.39K	0.9970 SOL	$83.54	YfKat...xLKrU
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1079	0.0₅1288 SOL	190.17K	0.2448 SOL	$20.51	ZzQoH...RM3TY
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1074	0.0₅1281 SOL	267.15K	0.3421 SOL	$28.67	2GJsn...MXGvy
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1079	0.0₅1288 SOL	676.54K	0.8710 SOL	$72.98	5PMoh...cpeaS
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1085	0.0₅1295 SOL	681.61K	0.8823 SOL	$73.93	gy738...33mEN
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1077	0.0₅1285 SOL	740.65K	0.9513 SOL	$79.71	A2yRG...eEj8t
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1070	0.0₅1277 SOL	314.72K	0.4019 SOL	$33.67	4nbFw...VU8Yt
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1067	0.0₅1274 SOL	789.01K	1.00 SOL	$84.18	2X5WD...D4tgG
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1077	0.0₅1285 SOL	184.96K	0.2376 SOL	$19.91	5mQeF...Y3nZF
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1071	0.0₅1278 SOL	156.59K	0.2000 SOL	$16.76	3CBXu...zZ7f7
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1077	0.0₅1285 SOL	917.34K	1.18 SOL	$98.76	Rm1z6...EJUit
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1086	0.0₅1296 SOL	341.54K	0.4426 SOL	$37.09	5xZuh...1czQP
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1079	0.0₅1288 SOL	819.81K	1.06 SOL	$88.46	2Yn6i...iyQMP
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1070	0.0₅1276 SOL	848.00K	1.08 SOL	$90.66	44F4b...zQeek
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1063	0.0₅1269 SOL	712.24K	0.9031 SOL	$75.67	gRDNW...TNVby
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1068	0.0₅1274 SOL	937.82K	1.19 SOL	$100.07	5mfsK...HCtp2
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1060	0.0₅1265 SOL	396.46K	0.5012 SOL	$42.00	3ne9y...oPXDG
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1057	0.0₅1261 SOL	895.40K	1.13 SOL	$94.58	5u32X...V5SUn
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1062	0.0₅1268 SOL	83.00K	0.1052 SOL	$8.81	34SfE...QZPrE
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1066	0.0₅1272 SOL	484.83K	0.6165 SOL	$51.66	tGNHp...wDW8Y
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1062	0.0₅1267 SOL	754.07K	0.9550 SOL	$80.02	4u7KU...hipJq
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1070	0.0₅1277 SOL	259.19K	0.3309 SOL	$27.73	5X2WU...S5mxM
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1067	0.0₅1273 SOL	328.45K	0.4180 SOL	$35.03	5gVS1...yLAyb
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1062	0.0₅1268 SOL	559.73K	0.7094 SOL	$59.44	3op8A...Hyuh5
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1069	0.0₅1276 SOL	366.92K	0.4681 SOL	$39.22	38PPJ...YA92F
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1062	0.0₅1267 SOL	886.42K	1.12 SOL	$94.11	2svgY...CVWaf
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1052	0.0₅1256 SOL	218.81K	0.2747 SOL	$23.02	Qm3Gj...CG4gz
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1055	0.0₅1259 SOL	765.02K	0.9629 SOL	$80.68	47H97...ReDPF
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1049	0.0₅1252 SOL	707.96K	0.8859 SOL	$74.23	32DoS...M87UU
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1055	0.0₅1258 SOL	741.67K	0.9330 SOL	$78.18	5Yy1z...NRURX
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1047	0.0₅1250 SOL	551.05K	0.6884 SOL	$57.68	4gHae...Wjk1c
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1040	0.0₅1241 SOL	225.07K	0.2791 SOL	$23.39	4oMXW...GgaNS
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1044	0.0₅1246 SOL	478.81K	0.5963 SOL	$49.96	5T8Sg...2vbT8
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1036	0.0₅1237 SOL	129.61K	0.1602 SOL	$13.42	2HcR4...e8pdT
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1040	0.0₅1241 SOL	552.86K	0.6856 SOL	$57.45	5BAXJ...Ht8Lk
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1031	0.0₅1231 SOL	119.98K	0.1476 SOL	$12.37	2w647...sxt89
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1037	0.0₅1238 SOL	916.04K	1.13 SOL	$94.97	4BkRR...zNxta
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1046	0.0₅1249 SOL	704.22K	0.8790 SOL	$73.65	2cce8...Aej3G
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1055	0.0₅1258 SOL	271.22K	0.3412 SOL	$28.59	48FLP...3Xcar
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1051	0.0₅1254 SOL	406.79K	0.5099 SOL	$42.72	4XkPJ...CQpnx
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1048	0.0₅1250 SOL	874.08K	1.09 SOL	$91.52	5jRu8...ejEkt
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1053	0.0₅1257 SOL	906.43K	1.14 SOL	$95.41	2rUvn...tNXNN
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1047	0.0₅1249 SOL	240.41K	0.3001 SOL	$25.15	37JsE...X3NPE
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1044	0.0₅1246 SOL	846.31K	1.05 SOL	$88.34	5rqaP...naQzi
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1052	0.0₅1256 SOL	427.22K	0.5363 SOL	$44.94	42yLj...hgKZ3
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1045	0.0₅1248 SOL	203.89K	0.2543 SOL	$21.30	4fcwN...3U22q
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1052	0.0₅1255 SOL	898.90K	1.13 SOL	$94.49	4hABx...7KhDS
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1058	0.0₅1262 SOL	852.69K	1.08 SOL	$90.15	2cLWj...6taQB
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1050	0.0₅1252 SOL	570.69K	0.7145 SOL	$59.87	3tcoo...whcUa
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1045	0.0₅1248 SOL	153.45K	0.1914 SOL	$16.03	48YyC...AiVhF
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1043	0.0₅1245 SOL	735.04K	0.9145 SOL	$76.63	36oty...YJwCT
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1049	0.0₅1252 SOL	686.79K	0.8594 SOL	$72.01	4gdYP...DYGbe
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1041	0.0₅1243 SOL	342.40K	0.4253 SOL	$35.64	5GZg2...MkG9e
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1048	0.0₅1250 SOL	220.96K	0.2762 SOL	$23.14	5vE4H...GS4eY
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1044	0.0₅1246 SOL	440.40K	0.5484 SOL	$45.95	4aRPH...Eg8zx
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1037	0.0₅1238 SOL	276.56K	0.3422 SOL	$28.67	4jNXz...sE1Sv
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1043	0.0₅1244 SOL	701.50K	0.8726 SOL	$73.12	jh1RJ...x2oFC
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1050	0.0₅1253 SOL	440.37K	0.5516 SOL	$46.22	5CE8M...xPvBr
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1047	0.0₅1249 SOL	891.28K	1.11 SOL	$93.26	3o1QP...BwZRC
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1056	0.0₅1261 SOL	776.25K	0.9781 SOL	$81.96	3QhXE...p5GXN
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1066	0.0₅1272 SOL	117.37K	0.1492 SOL	$12.51	4DXnE...BagyP
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1062	0.0₅1267 SOL	558.89K	0.7080 SOL	$59.33	2iTzR...v9oqT
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1055	0.0₅1259 SOL	691.28K	0.8698 SOL	$72.88	4LFrU...haRfc
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1046	0.0₅1248 SOL	82.28K	0.1026 SOL	$8.60	5akaL...JZPRt
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1047	0.0₅1249 SOL	850.48K	1.06 SOL	$89.00	2AfWb...wzXBe
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1041	0.0₅1243 SOL	886.18K	1.10 SOL	$92.24	2zYre...P8pxY
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1050	0.0₅1253 SOL	675.08K	0.8458 SOL	$70.87	44nWR...nfDUu
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1057	0.0₅1261 SOL	585.88K	0.7384 SOL	$61.87	2BtkP...RiroL
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1048	0.0₅1251 SOL	865.16K	1.08 SOL	$90.65	3BzeP...5k5Av
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1040	0.0₅1241 SOL	409.99K	0.5086 SOL	$42.62	4sbvY...TaQT7
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1045	0.0₅1248 SOL	570.80K	0.7119 SOL	$59.65	2iqM9...ceM85
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1052	0.0₅1256 SOL	622.75K	0.7817 SOL	$65.50	4hKZj...jqgJB
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1056	0.0₅1261 SOL	931.78K	1.17 SOL	$98.37	5ehdK...MmFBp
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1050	0.0₅1253 SOL	141.13K	0.1768 SOL	$14.81	4HiRC...vaB6b
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1044	0.0₅1246 SOL	949.21K	1.18 SOL	$99.04	3zJNT...BqYsL
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1036	0.0₅1236 SOL	544.18K	0.6722 SOL	$56.33	jdZZj...HxwDY
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1028	0.0₅1227 SOL	183.03K	0.2244 SOL	$18.80	5n57n...Y2PCS
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1030	0.0₅1229 SOL	787.20K	0.9674 SOL	$81.06	5KNVR...eAG1S
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1024	0.0₅1222 SOL	652.92K	0.7974 SOL	$66.81	5vqWv...KEj7c
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1032	0.0₅1232 SOL	157.17K	0.1935 SOL	$16.21	44QXL...fBH6R
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1031	0.0₅1230 SOL	142.87K	0.1756 SOL	$14.72	3N9Um...YcPP6
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1027	0.0₅1226 SOL	565.94K	0.6935 SOL	$58.10	4SM2B...HGd4z
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1031	0.0₅1231 SOL	199.93K	0.2460 SOL	$20.61	624jH...g7rxH
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1036	0.0₅1236 SOL	456.19K	0.5636 SOL	$47.22	3J5M1...55S89
Mar 9 10:30 AM	Wren / SOL	Buy	$0.0₃1029	0.0₅1228 SOL	786.14K	0.9648 SOL	$80.85	5mByb...YQMJw
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1019	0.0₅1216 SOL	89.99K	0.1094 SOL	$9.17	rnajr...XzqiS
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1021	0.0₅1218 SOL	152.13K	0.1852 SOL	$15.52	9XreP...TaXq7
Mar 9 10:30 AM	Wren / SOL	Sell	$0.0₃1025	0.0₅1224 SOL	702.05K	0.8587 SOL	$71.96	5A8eW...dN81d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WrenTheAI (Wren)?

The current price for WrenTheAI (Wren) on the Solana chain is $0.0₃1105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WrenTheAI (Wren)?

The Fully Diluted Valuation (FDV) of WrenTheAI (Wren) is $50.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WrenTheAI (Wren)?

You can buy WrenTheAI on decentralized exchanges (DEXes) on the Solana chain. Check the WrenTheAI Liquidity pools to see all available Wren trading pairs and choose the pool with the best liquidity.

What is WrenTheAI (Wren) liquidity?

The total liquidity for WrenTheAI (Wren) across all pools on Solana is $76.48. Liquidity is spread across pools, providing traders with multiple options for swapping Wren.

What is Wren, WrenTheAI?

WrenTheAI (Wren) is a cryptocurrency token deployed on the Solana blockchain. The current value of Wren is $0.0₃1105. Visit the Description tab for more details about this project.

How to trade Wren?

You can buy or sell Wren on the Solana chain through any of available Wren Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WrenTheAI

https://github.com/wrentheai Launched on discord.gg/uxento

WrenTheAI (Wren)

Token Statistics

Price Changes

Recent Transactions

WrenTheAI

About WrenTheAI