AI Stories

AI Stories Price (Stories)

Date	Market	Type	Price (USD)	Price	Stories	2nd ASSET	Total	TXN
Mar 10 04:11 PM	Stories / SOL	Sell	$0.0₄3402	0.0₆3862 SOL	488.87K	0.1888 SOL	$16.63	px6EN...1kvpR
Mar 10 04:06 PM	Stories / SOL	Sell	$0.0₄3398	0.0₆3872 SOL	59.27K	0.0229 SOL	$2.01	4tVdb...X6vyN
Mar 10 04:01 PM	Stories / SOL	Sell	$0.0₄3369	0.0₆3820 SOL	2.03M	0.7768 SOL	$68.50	3Drbj...CZJyB
Mar 10 04:01 PM	Stories / SOL	Sell	$0.0₄3405	0.0₆3859 SOL	180.70K	0.0697 SOL	$6.15	5xq8s...Sa3sK
Mar 10 04:01 PM	Stories / SOL	Sell	$0.0₄3452	0.0₆3908 SOL	2.54M	0.9939 SOL	$87.79	3TBuN...k75NU
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3481	0.0₆3967 SOL	2.03M	0.8066 SOL	$70.79	TTBjb...3BLQH
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3409	0.0₆3884 SOL	2.54M	0.9879 SOL	$86.69	6CQwK...nsABW
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3367	0.0₆3836 SOL	162.75K	0.0624 SOL	$5.48	5Ermz...UA3Uj
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3361	0.0₆3830 SOL	180.70K	0.0692 SOL	$6.07	2enwE...Lzuff
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3356	0.0₆3824 SOL	163.00K	0.0623 SOL	$5.47	4yswW...cDUtZ
Mar 10 03:56 PM	Stories / SOL	Buy	$0.0₄3351	0.0₆3819 SOL	163.12K	0.0623 SOL	$5.47	4wDRS...zQZD4
Mar 10 03:55 PM	Stories / SOL	Buy	$0.0₄3345	0.0₆3811 SOL	263.34K	0.1003 SOL	$8.81	29FDa...RB28Y
Mar 10 03:55 PM	Stories / SOL	Buy	$0.0₄3337	0.0₆3802 SOL	263.34K	0.1001 SOL	$8.79	4MHy4...EcqoS
Mar 10 03:51 PM	Stories / SOL	Buy	$0.0₄3180	0.0₆3618 SOL	273.06K	0.0988 SOL	$8.68	3hfFi...mnM9y
Mar 10 03:35 PM	Stories / SOL	Sell	$0.0₄3178	0.0₆3615 SOL	2.96M	1.07 SOL	$93.94	4v3e3...mKXtt
Mar 10 03:35 PM	Stories / SOL	Sell	$0.0₄3223	0.0₆3668 SOL	278.77K	0.1022 SOL	$8.98	67CRe...3ttv1
Mar 10 03:35 PM	Stories / SOL	Sell	$0.0₄3231	0.0₆3676 SOL	264.94K	0.0974 SOL	$8.56	5LAaT...WA8jo
Mar 10 03:35 PM	Stories / SOL	Sell	$0.0₄3302	0.0₆3757 SOL	4.51M	1.69 SOL	$148.86	46Joc...Y7NVY
Mar 10 03:30 PM	Stories / SOL	Sell	$0.0₄3376	0.0₆3839 SOL	289.42K	0.1111 SOL	$9.77	3RR7w...eMcu2
Mar 10 03:22 PM	Stories / SOL	Sell	$0.0₄3366	0.0₆3837 SOL	89.63K	0.0344 SOL	$3.02	517td...zgMob
Mar 10 03:19 PM	Stories / SOL	Buy	$0.0₄3363	0.0₆3836 SOL	2.96M	1.13 SOL	$99.39	47f7J...E5hGM
Mar 10 03:19 PM	Stories / SOL	Buy	$0.0₄3314	0.0₆3780 SOL	264.94K	0.1001 SOL	$8.78	5zFQq...qKeae
Mar 10 03:19 PM	Stories / SOL	Sell	$0.0₄3268	0.0₆3728 SOL	13.77K	0.0₂5131 SOL	$0.4498	5Pc4m...J3zG5
Mar 10 03:12 PM	Stories / SOL	Sell	$0.0₄3116	0.0₆3554 SOL	4.29K	0.0₂1527 SOL	$0.1338	3NhuG...kaKsE
Mar 10 03:12 PM	Stories / SOL	Buy	$0.0₄3160	0.0₆3600 SOL	4.29K	0.0₂1547 SOL	$0.1357	5oijh...XV4mB
Mar 10 03:12 PM	Stories / SOL	Buy	$0.0₄3159	0.0₆3599 SOL	89.63K	0.0323 SOL	$2.83	3dDjS...7J6Yk
Mar 10 03:12 PM	Stories / SOL	Buy	$0.0₄3154	0.0₆3593 SOL	278.77K	0.1001 SOL	$8.79	2GPAy...o5zZA
Mar 10 03:12 PM	Stories / SOL	Buy	$0.0₄3150	0.0₆3588 SOL	13.77K	0.0₂4939 SOL	$0.4335	58PmK...MFNrG
Mar 10 03:03 PM	Stories / SOL	Sell	$0.0₄3075	0.0₆3492 SOL	2.65M	0.9246 SOL	$81.41	3bPnE...EMreN
Mar 10 03:01 PM	Stories / SOL	Sell	$0.0₄3121	0.0₆3537 SOL	279.56K	0.0989 SOL	$8.72	4r3aN...cGBTH
Mar 10 03:01 PM	Stories / SOL	Sell	$0.0₄3131	0.0₆3546 SOL	278.88K	0.0989 SOL	$8.73	42Qvv...ZJKRp
Mar 10 03:01 PM	Stories / SOL	Sell	$0.0₄3143	0.0₆3560 SOL	626.97K	0.2232 SOL	$19.70	2q9qH...brh6V
Mar 10 03:01 PM	Stories / SOL	Sell	$0.0₄3152	0.0₆3570 SOL	2.73K	0.0₃9753 SOL	$0.0861	5e6js...aaDMT
Mar 10 02:54 PM	Stories / SOL	Sell	$0.0₄3130	0.0₆3570 SOL	4.29K	0.0₂1534 SOL	$0.1344	4E9y6...hbV9y
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3170	0.0₆3616 SOL	2.73K	0.0₃9879 SOL	$0.0866	4PnhG...7xNsn
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3170	0.0₆3615 SOL	89.44K	0.0323 SOL	$2.83	5i5gp...fua4F
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3167	0.0₆3612 SOL	89.51K	0.0323 SOL	$2.83	AEgkz...Xcs2H
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3164	0.0₆3609 SOL	89.54K	0.0323 SOL	$2.83	34UGC...sXNZa
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3162	0.0₆3606 SOL	89.58K	0.0323 SOL	$2.83	1Lg7v...3Gccy
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3160	0.0₆3603 SOL	89.61K	0.0323 SOL	$2.83	4uqfX...pytze
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3158	0.0₆3602 SOL	4.29K	0.0₂1547 SOL	$0.1356	2fcjN...Kd73U
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3157	0.0₆3600 SOL	89.65K	0.0323 SOL	$2.83	4Sn7o...6dG5w
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3154	0.0₆3597 SOL	89.65K	0.0322 SOL	$2.83	3Gmrw...qCH3V
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3149	0.0₆3591 SOL	278.88K	0.1001 SOL	$8.78	4irev...U3Pi5
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3142	0.0₆3583 SOL	279.56K	0.1001 SOL	$8.78	3XkDh...hcf46
Mar 10 02:54 PM	Stories / SOL	Buy	$0.0₄3096	0.0₆3529 SOL	3.20M	1.13 SOL	$99.03	3UGPw...1vbWj
Mar 10 02:49 PM	Stories / SOL	Sell	$0.0₄2988	0.0₆3440 SOL	286.22K	0.0984 SOL	$8.55	4S9Hc...46czv
Mar 10 02:49 PM	Stories / SOL	Sell	$0.0₄2993	0.0₆3445 SOL	84.38K	0.0291 SOL	$2.53	H963w...LPmkX
Mar 10 02:48 PM	Stories / SOL	Sell	$0.0₄2999	0.0₆3449 SOL	147.94K	0.0510 SOL	$4.44	2x41v...z4GQG
Mar 10 02:48 PM	Stories / SOL	Sell	$0.0₄3003	0.0₆3453 SOL	148.13K	0.0511 SOL	$4.45	5jEig...jhPTF
Mar 10 02:43 PM	Stories / SOL	Sell	$0.0₄2997	0.0₆3457 SOL	75.99K	0.0263 SOL	$2.28	287q5...ed8s6
Mar 10 02:40 PM	Stories / SOL	Sell	$0.0₄2958	0.0₆3416 SOL	2.86M	0.9768 SOL	$84.57	1nzwR...ey5DF
Mar 10 02:37 PM	Stories / SOL	Buy	$0.0₄3011	0.0₆3499 SOL	286.22K	0.1001 SOL	$8.62	2MaQA...sD2ZV
Mar 10 02:37 PM	Stories / SOL	Buy	$0.0₄2879	0.0₆3345 SOL	4.51M	1.51 SOL	$129.77	5YWhU...ag2D7
Mar 10 02:37 PM	Stories / SOL	Sell	$0.0₄2801	0.0₆3248 SOL	623.05K	0.2023 SOL	$17.45	2io5z...KuzDB
Mar 10 02:37 PM	Stories / SOL	Sell	$0.0₄2816	0.0₆3265 SOL	626.57K	0.2046 SOL	$17.64	2qeNN...xze8k
Mar 10 02:37 PM	Stories / SOL	Sell	$0.0₄2830	0.0₆3286 SOL	875.38K	0.2876 SOL	$24.77	3d3ti...XHn3g
Mar 10 02:36 PM	Stories / SOL	Buy	$0.0₄2871	0.0₆3338 SOL	170.61K	0.0569 SOL	$4.90	4SLUE...4X7CB
Mar 10 02:33 PM	Stories / SOL	Sell	$0.0₄2826	0.0₆3293 SOL	3.40K	0.0₂1119 SOL	$0.0960	7zhCL...vyPVn
Mar 10 02:30 PM	Stories / SOL	Sell	$0.0₄2940	0.0₆3423 SOL	8.90M	3.05 SOL	$261.61	3FfB6...fNgY6
Mar 10 02:25 PM	Stories / SOL	Sell	$0.0₄3057	0.0₆3566 SOL	582.46K	0.2077 SOL	$17.80	YNAsu...CSgW6
Mar 10 02:25 PM	Stories / SOL	Sell	$0.0₄3084	0.0₆3598 SOL	1.41M	0.5086 SOL	$43.60	2BDQW...tcX1m
Mar 10 02:25 PM	Stories / SOL	Sell	$0.0₄3156	0.0₆3682 SOL	3.73M	1.37 SOL	$117.76	3afd3...6C6rp
Mar 10 02:24 PM	Stories / SOL	Sell	$0.0₄3206	0.0₆3744 SOL	3.40K	0.0₂1272 SOL	$0.1089	3pW8u...DctJD
Mar 10 02:19 PM	Stories / SOL	Sell	$0.0₄3151	0.0₆3690 SOL	2.06M	0.7600 SOL	$64.91	3hiLN...7pq68
Mar 10 02:19 PM	Stories / SOL	Sell	$0.0₄3181	0.0₆3724 SOL	2.99K	0.0₂1115 SOL	$0.0952	5m7vX...jk2Mf
Mar 10 02:18 PM	Stories / SOL	Sell	$0.0₄3185	0.0₆3728 SOL	194.63K	0.0725 SOL	$6.20	2Ck7K...8RG3E
Mar 10 02:17 PM	Stories / SOL	Sell	$0.0₄3116	0.0₆3645 SOL	304.07K	0.1108 SOL	$9.47	4FJ1Y...gbXaV
Mar 10 02:17 PM	Stories / SOL	Sell	$0.0₄3125	0.0₆3655 SOL	303.35K	0.1109 SOL	$9.48	66LRP...t9NTT
Mar 10 02:17 PM	Stories / SOL	Sell	$0.0₄3136	0.0₆3668 SOL	531.72K	0.1950 SOL	$16.67	xAj9r...qAKm7
Mar 10 02:16 PM	Stories / SOL	Buy	$0.0₄3140	0.0₆3690 SOL	2.06M	0.7601 SOL	$64.67	36wQ7...8RCe4
Mar 10 02:16 PM	Stories / SOL	Sell	$0.0₄2836	0.0₆3337 SOL	289.42K	0.0966 SOL	$8.21	4DCV5...GP5KW
Mar 10 02:13 PM	Stories / SOL	Buy	$0.0₄2823	0.0₆3306 SOL	2.99K	0.0₃9894 SOL	$0.0845	3Mhzb...8Myy5
Mar 10 02:13 PM	Stories / SOL	Buy	$0.0₄2819	0.0₆3302 SOL	303.35K	0.1001 SOL	$8.55	4jPgn...JrRj7
Mar 10 02:13 PM	Stories / SOL	Buy	$0.0₄2813	0.0₆3293 SOL	304.07K	0.1001 SOL	$8.55	5Uva1...sBdyQ
Mar 10 02:10 PM	Stories / SOL	Sell	$0.0₄2664	0.0₆3115 SOL	3.26M	1.02 SOL	$86.80	4bsat...zKuYo
Mar 10 02:10 PM	Stories / SOL	Sell	$0.0₄2707	0.0₆3166 SOL	684.31K	0.2166 SOL	$18.52	3Twqv...NAnDg
Mar 10 02:09 PM	Stories / SOL	Sell	$0.0₄2714	0.0₆3176 SOL	88.58K	0.0281 SOL	$2.40	3xibL...4Ctxy
Mar 10 01:56 PM	Stories / SOL	Sell	$0.0₄2721	0.0₆3153 SOL	96.19K	0.0303 SOL	$2.62	2vaSS...zXA8C
Mar 10 01:55 PM	Stories / SOL	Sell	$0.0₄2750	0.0₆3183 SOL	2.23M	0.7099 SOL	$61.34	5mLLe...dezQ2
Mar 10 01:55 PM	Stories / SOL	Sell	$0.0₄2782	0.0₆3219 SOL	529.20K	0.1703 SOL	$14.72	XJj5t...N2dP6
Mar 10 01:53 PM	Stories / SOL	Buy	$0.0₄2733	0.0₆3156 SOL	3.26M	1.03 SOL	$89.04	2cMuX...fzjAH
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2678	0.0₆3092 SOL	1.44M	0.4437 SOL	$38.42	57DEP...x1CJQ
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2718	0.0₆3139 SOL	2.22M	0.6963 SOL	$60.30	3keDX...F4ecF
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2763	0.0₆3191 SOL	1.73M	0.5526 SOL	$47.85	42Dqa...WMKEe
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2806	0.0₆3241 SOL	1.95M	0.6315 SOL	$54.69	3QAUK...D8wW1
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2511	0.0₆2900 SOL	2.45M	0.7114 SOL	$61.58	3utuU...AuQ84
Mar 10 01:53 PM	Stories / SOL	Sell	$0.0₄2568	0.0₆2967 SOL	3.20M	0.9492 SOL	$82.16	3k88t...p76HN
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2525	0.0₆2918 SOL	875.38K	0.2554 SOL	$22.10	hAsKm...et6QQ
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2516	0.0₆2908 SOL	3.40K	0.0₃9879 SOL	$0.0855	4u4RV...399mK
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2515	0.0₆2908 SOL	3.40K	0.0₃9879 SOL	$0.0854	2JNaF...tNVmC
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2501	0.0₆2891 SOL	1.44M	0.4149 SOL	$35.88	3ZiHX...vmL2R
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2465	0.0₆2850 SOL	2.22M	0.6322 SOL	$54.68	4BnZM...KDcjq
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2427	0.0₆2807 SOL	1.73M	0.4860 SOL	$42.03	5Gafv...oDPYn
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2409	0.0₆2785 SOL	222.04K	0.0618 SOL	$5.35	3FMh1...jLF1y
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2405	0.0₆2781 SOL	204.93K	0.0570 SOL	$4.93	xNYJp...ohR8v
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2380	0.0₆2752 SOL	2.45M	0.6751 SOL	$58.38	2Thuw...pvjBi
Mar 10 01:51 PM	Stories / SOL	Buy	$0.0₄2338	0.0₆2703 SOL	2.23M	0.6030 SOL	$52.15	gotEE...Uf5pK
Mar 10 01:51 PM	Stories / SOL	Sell	$0.0₄2501	0.0₆2892 SOL	22.32M	6.45 SOL	$558.06	3R1bA...c2wTx
Mar 10 01:51 PM	Stories / SOL	Sell	$0.0₄2991	0.0₆3459 SOL	20.82M	7.20 SOL	$622.65	GybuZ...7eBoA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AI Stories (Stories)?

The current price for AI Stories (Stories) on the Solana chain is $0.0₄3427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI Stories (Stories)?

The Fully Diluted Valuation (FDV) of AI Stories (Stories) is $34.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI Stories (Stories)?

You can buy AI Stories on decentralized exchanges (DEXes) on the Solana chain. Check the AI Stories Liquidity pools to see all available Stories trading pairs and choose the pool with the best liquidity.

What is AI Stories (Stories) liquidity?

The total liquidity for AI Stories (Stories) across all pools on Solana is $7.45K. Liquidity is spread across pools, providing traders with multiple options for swapping Stories.

What is Stories, AI Stories?

AI Stories (Stories) is a cryptocurrency token deployed on the Solana blockchain. The current value of Stories is $0.0₄3427. Visit the Description tab for more details about this project.

How to trade Stories?

You can buy or sell Stories on the Solana chain through any of available Stories Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI Stories

AI Stories (Stories) is a cryptocurrency token on the Solana blockchain. The current price is $0.043427 with a fully diluted valuation of $34.26K.

AI Stories (Stories)

Token Statistics

Price Changes

Recent Transactions

AI Stories

About AI Stories