28,554,607 Pools26,276,221 Tokens

FUNToken (FUN)

The live FUNToken price today is $0.025788, with a 24-hour trading volume of $4.00. FUN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.75M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FUN/USDC on Meteora

Recent Transactions

  • : 345133536 FUN for -1997600 USDC
  • : -345133536 FUN for 1998000 USDC
  • : 345133536 FUN for -1997600 USDC
  • : -345133536 FUN for 1998000 USDC
  • : 345133536 FUN for -1997600 USDC
  • : -345133536 FUN for 1998000 USDC
  • : 345133536 FUN for -1997600 USDC
  • : -345133536 FUN for 1998000 USDC
  • : 345133536 FUN for -1997600 USDC
  • : -345133536 FUN for 1998000 USDC

FUNToken

FUNToken Price (FUN)

DateMarketTypePrice (USD)PriceFUN2nd ASSETTotalTXN
Mar 4 11:13 PM
FUN / USDCBuy$0.0257880.025788 USDC345.132.00 USDC$2.0021Kyd...p6eQ6
Mar 4 11:12 PM
FUN / USDCSell$0.0257890.025790 USDC345.132.00 USDC$2.002QBW1...R7i43
Mar 3 11:21 PM
FUN / USDCBuy$0.0257890.025788 USDC345.132.00 USDC$2.0023Yhm...PRjzM
Mar 3 11:20 PM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.005gNgR...4FW7Y
Mar 3 03:17 AM
FUN / USDCBuy$0.0257890.025788 USDC345.132.00 USDC$2.005Ed7T...d7cXa
Mar 3 03:16 AM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.002Vs3P...cYE8U
Mar 1 11:39 PM
FUN / USDCBuy$0.0257880.025788 USDC345.132.00 USDC$2.0057j7L...Qhorj
Mar 1 11:38 PM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.002tq3W...drtWA
Feb 28 11:17 PM
FUN / USDCBuy$0.0257890.025788 USDC345.132.00 USDC$2.005J3Tw...pMJqo
Feb 28 11:17 PM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.003DvB6...8Gjs6
Feb 27 11:16 PM
FUN / USDCBuy$0.0257880.025788 USDC345.132.00 USDC$2.002Y8Fu...kYRBZ
Feb 27 11:15 PM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.0021oR8...B8XdQ
Feb 26 11:39 PM
FUN / USDCBuy$0.0257890.025788 USDC345.132.00 USDC$2.003y9cK...FKztX
Feb 26 11:39 PM
FUN / USDCSell$0.0257900.025790 USDC345.132.00 USDC$2.00yMxxJ...prmqy