DOST coin

DOST coin Price (DOST)

Date	Market	Type	Price (USD)	Price	DOST	2nd ASSET	Total	TXN
Mar 9 01:48 PM	DOST / SOL	Sell	$0.0159	0.0₃1860 SOL	45.94	0.0₂8542 SOL	$0.7313	2YvkK...X3M7s
Mar 9 01:48 PM	DOST / USDT	Buy	$0.0159	0.0159 USDT	45.94	0.7311 USDT	$0.7310	2YvkK...X3M7s
Mar 9 01:45 PM	DOST / SOL	Sell	$0.0159	0.0₃1860 SOL	45.93	0.0₂8543 SOL	$0.7302	3ofX4...8cLrU
Mar 9 01:45 PM	DOST / USDT	Buy	$0.0159	0.0159 USDT	45.93	0.7305 USDT	$0.7305	3ofX4...8cLrU
Mar 9 01:43 PM	DOST / SOL	Sell	$0.0159	0.0₃1861 SOL	45.91	0.0₂8541 SOL	$0.7299	4gRSp...1BYxX
Mar 9 01:43 PM	DOST / USDT	Buy	$0.0159	0.0159 USDT	45.91	0.7298 USDT	$0.7297	4gRSp...1BYxX
Mar 9 01:43 PM	DOST / SOL	Sell	$0.0159	0.0₃1861 SOL	107.27	0.0200 SOL	$1.70	4qvgX...Logpj
Mar 9 01:43 PM	DOST / USDT	Buy	$0.0159	0.0159 USDT	107.27	1.70 USDT	$1.70	4qvgX...Logpj
Mar 9 01:35 PM	DOST / SOL	Sell	$0.0159	0.0₃1862 SOL	99.60	0.0185 SOL	$1.58	KFMvs...MbGNR
Mar 9 01:35 PM	DOST / USDT	Buy	$0.0159	0.0159 USDT	99.60	1.58 USDT	$1.58	KFMvs...MbGNR
Mar 9 01:34 PM	DOST / SOL	Sell	$0.0158	0.0₃1863 SOL	45.84	0.0₂8537 SOL	$0.7257	2WYNh...e24Hh
Mar 9 01:34 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	45.84	0.7260 USDT	$0.7260	2WYNh...e24Hh
Mar 9 01:31 PM	DOST / SOL	Sell	$0.0158	0.0₃1863 SOL	45.82	0.0₂8535 SOL	$0.7252	4TUYt...UehPv
Mar 9 01:31 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	45.82	0.7253 USDT	$0.7252	4TUYt...UehPv
Mar 9 01:29 PM	DOST / SOL	Sell	$0.0158	0.0₃1864 SOL	77.26	0.0144 SOL	$1.22	2Xi8d...c5YoH
Mar 9 01:29 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	77.26	1.22 USDT	$1.22	2Xi8d...c5YoH
Mar 9 01:27 PM	DOST / SOL	Sell	$0.0158	0.0₃1864 SOL	45.78	0.0₂8533 SOL	$0.7242	3BwRA...rxPSe
Mar 9 01:27 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	45.78	0.7235 USDT	$0.7234	3BwRA...rxPSe
Mar 9 01:26 PM	DOST / SOL	Sell	$0.0158	0.0₃1865 SOL	72.53	0.0135 SOL	$1.15	3mmec...UkAuT
Mar 9 01:26 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	72.53	1.15 USDT	$1.15	3mmec...UkAuT
Mar 9 01:26 PM	DOST / SOL	Sell	$0.0158	0.0₃1865 SOL	76.92	0.0143 SOL	$1.21	AEYHY...hWksW
Mar 9 01:26 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	76.92	1.21 USDT	$1.21	AEYHY...hWksW
Mar 9 01:26 PM	DOST / SOL	Sell	$0.0158	0.0₃1866 SOL	45.75	0.0₂8534 SOL	$0.7212	2p2C8...fnrwz
Mar 9 01:26 PM	DOST / USDT	Buy	$0.0158	0.0158 USDT	45.75	0.7211 USDT	$0.7210	2p2C8...fnrwz
Mar 9 01:11 PM	DOST / SOL	Sell	$0.0158	0.0₃1866 SOL	45.71	0.0₂8528 SOL	$0.7202	zeThh...zEcnN
Mar 9 01:11 PM	DOST / USDT	Buy	$0.0157	0.0157 USDT	45.71	0.7199 USDT	$0.7199	zeThh...zEcnN
Mar 9 01:11 PM	DOST / SOL	Sell	$0.0157	0.0₃1866 SOL	45.70	0.0₂8528 SOL	$0.7193	61aPy...BQDbo
Mar 9 01:11 PM	DOST / USDT	Buy	$0.0157	0.0157 USDT	45.70	0.7194 USDT	$0.7193	61aPy...BQDbo
Mar 9 01:10 PM	DOST / SOL	Sell	$0.0157	0.0₃1867 SOL	45.72	0.0₂8533 SOL	$0.7199	4FJW9...Ejo55
Mar 9 01:10 PM	DOST / USDT	Buy	$0.0157	0.0157 USDT	45.72	0.7192 USDT	$0.7191	4FJW9...Ejo55
Mar 9 01:10 PM	DOST / SOL	Sell	$0.0157	0.0₃1867 SOL	45.69	0.0₂8529 SOL	$0.7188	5n7ea...AphVF
Mar 9 01:10 PM	DOST / USDT	Buy	$0.0157	0.0157 USDT	45.69	0.7182 USDT	$0.7182	5n7ea...AphVF
Mar 9 12:37 PM	DOST / SOL	Sell	$0.0157	0.0₃1868 SOL	90.03	0.0168 SOL	$1.41	3iU1E...RfJUW
Mar 9 12:37 PM	DOST / USDT	Buy	$0.0157	0.0157 USDT	90.03	1.41 USDT	$1.41	3iU1E...RfJUW
Mar 9 11:20 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	71.65	1.12 USDT	$1.12	2jgLx...ZFq3g
Mar 9 11:20 AM	DOST / SOL	Buy	$0.0156	0.0₃1877 SOL	71.65	0.0134 SOL	$1.12	2jgLx...ZFq3g
Mar 9 11:18 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	73.93	1.16 USDT	$1.16	hsmtG...LVmak
Mar 9 11:18 AM	DOST / SOL	Buy	$0.0156	0.0₃1877 SOL	73.93	0.0139 SOL	$1.16	hsmtG...LVmak
Mar 9 11:17 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	78.16	1.22 USDT	$1.22	d1z5r...DcAG7
Mar 9 11:17 AM	DOST / SOL	Buy	$0.0156	0.0₃1876 SOL	78.16	0.0147 SOL	$1.22	d1z5r...DcAG7
Mar 9 10:51 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	62.84	0.9849 USDT	$0.9848	2pART...Us5ZR
Mar 9 10:51 AM	DOST / SOL	Buy	$0.0157	0.0₃1875 SOL	62.84	0.0118 SOL	$0.9843	2pART...Us5ZR
Mar 9 10:43 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	66.18	1.04 USDT	$1.04	3b1KF...dju5X
Mar 9 10:43 AM	DOST / SOL	Buy	$0.0157	0.0₃1875 SOL	66.18	0.0124 SOL	$1.04	3b1KF...dju5X
Mar 9 09:35 AM	DOST / SOL	Sell	$0.0158	0.0₃1865 SOL	63.73	0.0119 SOL	$1.00	vkVum...jFvH3
Mar 9 09:35 AM	DOST / USDT	Buy	$0.0158	0.0158 USDT	63.73	1.00 USDT	$1.00	vkVum...jFvH3
Mar 9 09:35 AM	DOST / SOL	Sell	$0.0158	0.0₃1866 SOL	37.69	0.0₂7031 SOL	$0.5945	38mCt...cJo8U
Mar 9 09:35 AM	DOST / USDT	Buy	$0.0158	0.0158 USDT	37.69	0.5938 USDT	$0.5937	38mCt...cJo8U
Mar 9 09:34 AM	DOST / SOL	Sell	$0.0158	0.0₃1866 SOL	63.13	0.0118 SOL	$0.9943	4oftU...BD5fc
Mar 9 09:34 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	63.13	0.9939 USDT	$0.9937	4oftU...BD5fc
Mar 9 09:33 AM	DOST / SOL	Sell	$0.0157	0.0₃1867 SOL	37.66	0.0₂7028 SOL	$0.5928	5JSwb...RPXvc
Mar 9 09:33 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	37.66	0.5924 USDT	$0.5923	5JSwb...RPXvc
Mar 9 09:32 AM	DOST / SOL	Sell	$0.0157	0.0₃1867 SOL	115.39	0.0215 SOL	$1.81	2pQYb...KDVRk
Mar 9 09:32 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	115.39	1.81 USDT	$1.81	2pQYb...KDVRk
Mar 9 09:27 AM	DOST / SOL	Sell	$0.0157	0.0₃1868 SOL	66.12	0.0123 SOL	$1.04	4FuYd...pwB9w
Mar 9 09:27 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	66.12	1.04 USDT	$1.04	4FuYd...pwB9w
Mar 9 09:27 AM	DOST / SOL	Sell	$0.0157	0.0₃1868 SOL	55.84	0.0104 SOL	$0.8761	4WLJa...QZVZC
Mar 9 09:27 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	55.84	0.8757 USDT	$0.8756	4WLJa...QZVZC
Mar 9 09:17 AM	DOST / SOL	Sell	$0.0157	0.0₃1869 SOL	63.97	0.0120 SOL	$1.00	4R2bi...d5Qud
Mar 9 09:17 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	63.97	1.00 USDT	$1.00	4R2bi...d5Qud
Mar 9 08:35 AM	DOST / SOL	Sell	$0.0157	0.0₃1869 SOL	37.39	0.0₂6988 SOL	$0.5858	4osXJ...BfuWW
Mar 9 08:35 AM	DOST / USDT	Buy	$0.0157	0.0157 USDT	37.39	0.5854 USDT	$0.5854	4osXJ...BfuWW
Mar 9 08:23 AM	DOST / SOL	Sell	$0.0157	0.0₃1870 SOL	55.63	0.0104 SOL	$0.8712	LCPQV...f7fD2
Mar 9 08:23 AM	DOST / USDT	Buy	$0.0156	0.0156 USDT	55.63	0.8706 USDT	$0.8706	LCPQV...f7fD2
Mar 9 08:23 AM	DOST / SOL	Sell	$0.0157	0.0₃1870 SOL	55.66	0.0104 SOL	$0.8712	4D2jn...C2UYe
Mar 9 08:23 AM	DOST / USDT	Buy	$0.0156	0.0156 USDT	55.66	0.8703 USDT	$0.8703	4D2jn...C2UYe
Mar 9 08:22 AM	DOST / SOL	Sell	$0.0156	0.0₃1871 SOL	96.03	0.0180 SOL	$1.50	uBKF6...cqSge
Mar 9 08:22 AM	DOST / USDT	Buy	$0.0156	0.0156 USDT	96.03	1.50 USDT	$1.50	uBKF6...cqSge
Mar 9 08:22 AM	DOST / SOL	Sell	$0.0156	0.0₃1872 SOL	95.98	0.0180 SOL	$1.50	4jqoi...Zj1E4
Mar 9 08:22 AM	DOST / USDT	Buy	$0.0156	0.0156 USDT	95.98	1.50 USDT	$1.50	4jqoi...Zj1E4
Mar 9 08:01 AM	DOST / SOL	Sell	$0.0156	0.0₃1872 SOL	67.18	0.0126 SOL	$1.05	5L9wF...QmJc1
Mar 9 08:01 AM	DOST / USDT	Buy	$0.0156	0.0156 USDT	67.18	1.05 USDT	$1.05	5L9wF...QmJc1
Mar 9 07:19 AM	DOST / USDT	Sell	$0.0155	0.0155 USDT	66.74	1.03 USDT	$1.03	2jssE...cVniW
Mar 9 07:19 AM	DOST / SOL	Buy	$0.0155	0.0₃1882 SOL	66.74	0.0126 SOL	$1.03	2jssE...cVniW
Mar 9 07:18 AM	DOST / USDT	Sell	$0.0155	0.0155 USDT	66.75	1.04 USDT	$1.04	5AJMf...Rs1Rn
Mar 9 07:18 AM	DOST / SOL	Buy	$0.0155	0.0₃1881 SOL	66.75	0.0126 SOL	$1.04	5AJMf...Rs1Rn
Mar 9 07:17 AM	DOST / USDT	Sell	$0.0155	0.0155 USDT	77.27	1.20 USDT	$1.20	fxD4j...LPJdw
Mar 9 07:17 AM	DOST / SOL	Buy	$0.0155	0.0₃1881 SOL	77.27	0.0145 SOL	$1.20	fxD4j...LPJdw
Mar 9 07:05 AM	DOST / USDT	Sell	$0.0155	0.0155 USDT	67.45	1.05 USDT	$1.05	3Qk3i...RFG98
Mar 9 07:05 AM	DOST / SOL	Buy	$0.0155	0.0₃1880 SOL	67.45	0.0127 SOL	$1.05	3Qk3i...RFG98
Mar 9 07:04 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	68.09	1.06 USDT	$1.06	rd3y7...yhVdx
Mar 9 07:04 AM	DOST / SOL	Buy	$0.0155	0.0₃1879 SOL	68.09	0.0128 SOL	$1.06	rd3y7...yhVdx
Mar 9 07:02 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	82.36	1.28 USDT	$1.28	5anVA...pSW5U
Mar 9 07:02 AM	DOST / SOL	Buy	$0.0156	0.0₃1879 SOL	82.36	0.0155 SOL	$1.28	5anVA...pSW5U
Mar 9 07:01 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	73.61	1.15 USDT	$1.15	25md3...igCLX
Mar 9 07:01 AM	DOST / SOL	Buy	$0.0156	0.0₃1878 SOL	73.61	0.0138 SOL	$1.15	25md3...igCLX
Mar 9 06:53 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	85.69	1.34 USDT	$1.34	5Vm8J...Lou7U
Mar 9 06:53 AM	DOST / SOL	Buy	$0.0156	0.0₃1877 SOL	85.69	0.0161 SOL	$1.34	5Vm8J...Lou7U
Mar 9 06:41 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	95.27	1.49 USDT	$1.49	YxQff...Xnd4Y
Mar 9 06:41 AM	DOST / SOL	Buy	$0.0156	0.0₃1877 SOL	95.27	0.0179 SOL	$1.49	YxQff...Xnd4Y
Mar 9 06:41 AM	DOST / USDT	Sell	$0.0156	0.0156 USDT	52.04	0.8144 USDT	$0.8143	2A83S...BbqXd
Mar 9 06:41 AM	DOST / SOL	Buy	$0.0156	0.0₃1876 SOL	52.04	0.0₂9762 SOL	$0.8142	2A83S...BbqXd
Mar 9 06:40 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	64.24	1.01 USDT	$1.01	35ubE...4iUvh
Mar 9 06:40 AM	DOST / SOL	Buy	$0.0156	0.0₃1876 SOL	64.24	0.0120 SOL	$1.01	35ubE...4iUvh
Mar 9 06:36 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	63.72	0.9988 USDT	$0.9987	78zjK...DUYsZ
Mar 9 06:36 AM	DOST / SOL	Buy	$0.0157	0.0₃1875 SOL	63.72	0.0119 SOL	$0.9986	78zjK...DUYsZ
Mar 9 06:33 AM	DOST / USDT	Sell	$0.0157	0.0157 USDT	63.55	0.9971 USDT	$0.9970	4AUVU...rPo5F
Mar 9 06:33 AM	DOST / SOL	Buy	$0.0157	0.0₃1875 SOL	63.55	0.0119 SOL	$0.9967	4AUVU...rPo5F
Mar 9 05:50 AM	DOST / SOL	Sell	$0.0158	0.0₃1865 SOL	107.98	0.0201 SOL	$1.70	4wun6...XS3oA
Mar 9 05:50 AM	DOST / USDT	Buy	$0.0158	0.0158 USDT	107.98	1.70 USDT	$1.70	4wun6...XS3oA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DOST		6mo	$85.62	123	$142.52	0,00%	1.47%	4.22%	$764.03M
DOST/USDT		6mo	$0.0159	123	$142.51	0,00%	1.17%	3.19%	$123.77M

What is the price of DOST coin (DOST)?

The current price for DOST coin (DOST) on the Solana chain is $0.0159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOST coin (DOST)?

The Fully Diluted Valuation (FDV) of DOST coin (DOST) is $123.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOST coin (DOST)?

You can buy DOST coin on decentralized exchanges (DEXes) on the Solana chain. Check the DOST coin Liquidity pools to see all available DOST trading pairs and choose the pool with the best liquidity.

What is DOST coin (DOST) liquidity?

The total liquidity for DOST coin (DOST) across all pools on Solana is $9.69K. Liquidity is spread across pools, providing traders with multiple options for swapping DOST.

What is DOST, DOST coin?

DOST coin (DOST) is a cryptocurrency token deployed on the Solana blockchain. The current value of DOST is $0.0159. Visit the Description tab for more details about this project.

How to trade DOST?

You can buy or sell DOST on the Solana chain through any of available DOST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOST coin

DOST coin is a unique cryptocurrency designed to foster connections and promote friendship within the digital landscape. Built on the Solana network, it leverages the platform’s high speed and low transaction costs to facilitate seamless interactions among users. The primary purpose of DOST coin is to create a community-oriented ecosystem where individuals can engage and connect through shared interests and values. This token aims to enhance social interactions in the crypto space, creating a welcoming environment for users to build relationships. By utilizing DOST coin, users can participate in various activities that emphasize collaboration and camaraderie. The token serves as a medium of exchange for services and products within this community, encouraging positive engagement and support among its members. DOST coin represents a shift towards a more social and friendly approach to cryptocurrency, emphasizing the importance of human connections in an increasingly digital world. As it grows, the token aims to solidify its role in creating a vibrant community where friendship and collaboration thrive.

SOL/DOST on Raydium DOST/USDT on Raydium

DOST coin (DOST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DOST coin

About DOST coin