SPL Token (SPL)
The live SPL Token price today is $0.021915, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.07
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -257268 SPL for 0 SOL
- : -7808285261 SPL for 22871 SOL
- : -210491 SPL for 987498 SOL
- : 467759 SPL for -1000000 SOL
- : 8127199 SPL for -178339 SOL
- : 7477055 SPL for -164072 SOL
- : 5043627 SPL for -110674 SOL
- : 7210229 SPL for -158216 SOL
- : -5217242389 SPL for 114050299 SOL
- : 7960142 SPL for -175097 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:43 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2573 | 0.00 SOL | $0.00 | H7bM8...zvFGG |
Mar 10 10:00 AM | SPL / SOL | Sell | $0.062556 | 0.082930 SOL | 7.81K | 0.042288 SOL | $0.021996 | 2PzmE...RrXNX |
Mar 10 10:00 AM | SPL / SOL | Sell | $0.4093 | 0.024692 SOL | 0.2105 | 0.039875 SOL | $0.0862 | 2nv6y...vUGCj |
Mar 10 10:00 AM | SPL / SOL | Buy | $0.1865 | 0.022138 SOL | 0.4678 | 0.021000 SOL | $0.0872 | 2dQLz...nK42f |
Mar 10 10:00 AM | SPL / SOL | Buy | $0.021915 | 0.042195 SOL | 8.13 | 0.031784 SOL | $0.0156 | 43zbb...f13yp |
Mar 10 10:00 AM | SPL / SOL | Buy | $0.021915 | 0.042195 SOL | 7.48 | 0.031641 SOL | $0.0143 | sWK11...mvvp7 |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021915 | 0.042195 SOL | 5.04 | 0.031107 SOL | $0.029657 | 4ND3R...E3U5o |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021915 | 0.042195 SOL | 7.21 | 0.031583 SOL | $0.0138 | 5Qwze...n2XQi |
Mar 10 09:59 AM | SPL / SOL | Sell | $0.021908 | 0.042187 SOL | 5.22K | 0.1141 SOL | $9.95 | 2zsPH...t2NPa |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021920 | 0.042200 SOL | 7.96 | 0.031751 SOL | $0.0153 | 5E23j...SDMaj |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021919 | 0.042200 SOL | 1.13K | 0.0248 SOL | $2.16 | 2RXJg...1gWMq |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021919 | 0.042199 SOL | 7.64 | 0.031679 SOL | $0.0146 | 43SQg...hhmum |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021919 | 0.042199 SOL | 7.40 | 0.031626 SOL | $0.0142 | 5jcTU...ANoLc |
Mar 10 09:59 AM | SPL / SOL | Sell | $0.021912 | 0.042191 SOL | 6.75K | 0.1478 SOL | $12.89 | 3h2pu...Xz5xt |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021924 | 0.042206 SOL | 7.83 | 0.031728 SOL | $0.0151 | 5A3NZ...NggGY |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021924 | 0.042206 SOL | 5.51 | 0.031215 SOL | $0.0106 | JAK3T...GFP51 |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021924 | 0.042206 SOL | 6.45 | 0.031424 SOL | $0.0124 | 2zURZ...XFb5i |
Mar 10 09:59 AM | SPL / SOL | Sell | $0.021917 | 0.042198 SOL | 5.35K | 0.1176 SOL | $10.26 | 5Uyee...3s7bC |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 6.38 | 0.031411 SOL | $0.0123 | 43zKu...hubcK |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 5.70 | 0.031262 SOL | $0.0110 | 5Trng...RzteS |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 6.68 | 0.031477 SOL | $0.0129 | mDxuN...kszjf |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 5.82 | 0.031288 SOL | $0.0112 | cLX8U...5Kwee |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 8.18 | 0.031809 SOL | $0.0158 | 32KjF...pYQqi |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 8.76 | 0.031937 SOL | $0.0169 | 2KELL...NAkwb |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021929 | 0.042211 SOL | 6.42 | 0.031421 SOL | $0.0124 | 25mSZ...FuK8J |
Mar 10 09:59 AM | SPL / SOL | Sell | $0.021923 | 0.042204 SOL | 7.06K | 0.1556 SOL | $13.57 | 3krCf...LXaCk |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021936 | 0.042219 SOL | 4.74 | 0.031052 SOL | $0.029176 | wQ5X7...nV6Dh |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021933 | 0.042216 SOL | 5.87K | 0.1300 SOL | $11.35 | 3KkBS...BN8xG |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021926 | 0.042208 SOL | 9.46K | 0.2089 SOL | $18.22 | 4Vf3x...9fzUT |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021919 | 0.042199 SOL | 6.89K | 0.1515 SOL | $13.22 | pz8Lr...fV6aX |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021912 | 0.042192 SOL | 7.43K | 0.1628 SOL | $14.20 | c1mhF...6XMyh |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021905 | 0.042183 SOL | 9.32K | 0.2034 SOL | $17.74 | 5f2QL...YstoF |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021897 | 0.042175 SOL | 7.38K | 0.1605 SOL | $14.00 | 3Q9oW...fyBH4 |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021892 | 0.042168 SOL | 5.84K | 0.1267 SOL | $11.05 | 2YdLC...cqLYm |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021885 | 0.042160 SOL | 9.81K | 0.2118 SOL | $18.48 | 57AAL...Z3EDD |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021876 | 0.042150 SOL | 10.84K | 0.2331 SOL | $20.34 | 2QRoo...PKSMn |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021871 | 0.042144 SOL | 556.99 | 0.0119 SOL | $1.04 | 5nj3V...E1FjV |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021868 | 0.042141 SOL | 4.89K | 0.1046 SOL | $9.13 | 4GQwh...PFR4E |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021862 | 0.042134 SOL | 9.91K | 0.2114 SOL | $18.44 | 3Davw...XJszn |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021853 | 0.042124 SOL | 11.16K | 0.2370 SOL | $20.67 | 3kpxH...oCSDu |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021843 | 0.042113 SOL | 11.14K | 0.2353 SOL | $20.53 | 57k9R...6zAog |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021837 | 0.042106 SOL | 4.02K | 0.0845 SOL | $7.37 | 5oXE1...Y8zNQ |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021831 | 0.042099 SOL | 9.76K | 0.2048 SOL | $17.87 | 5hrq7...k9AwV |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021823 | 0.042090 SOL | 9.45K | 0.1974 SOL | $17.22 | 5XjJw...m9hJv |
Mar 10 09:59 AM | SPL / SOL | Buy | $0.021816 | 0.042081 SOL | 7.79K | 0.1622 SOL | $14.15 | 2pDfw...JQ5ua |
Mar 10 09:58 AM | SPL / SOL | Sell | $0.021804 | 0.042068 SOL | 486.03 | 0.0100 SOL | $0.8765 | 3ZcWz...GkySo |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021809 | 0.042074 SOL | 9.37K | 0.1943 SOL | $16.95 | 3EpDW...hy17i |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021804 | 0.042067 SOL | 4.35K | 0.0898 SOL | $7.84 | 4rpoV...cAJWV |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021797 | 0.042060 SOL | 11.88K | 0.2447 SOL | $21.35 | 5DiW7...wL2SA |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021789 | 0.042051 SOL | 7.25K | 0.1486 SOL | $12.96 | RZ8er...hQyKT |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021786 | 0.042047 SOL | 486.03 | 0.029948 SOL | $0.8678 | 4psDk...z5BZL |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021782 | 0.042042 SOL | 10.23K | 0.2089 SOL | $18.23 | 4th88...aDnCn |
Mar 10 09:58 AM | SPL / SOL | Buy | $0.021775 | 0.042034 SOL | 7.44K | 0.1512 SOL | $13.19 | 3jDjK...kX56N |
