29,057,211 Pools26,777,403 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021915, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021915
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.07
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -257268 SPL for 0 SOL
  • : -7808285261 SPL for 22871 SOL
  • : -210491 SPL for 987498 SOL
  • : 467759 SPL for -1000000 SOL
  • : 8127199 SPL for -178339 SOL
  • : 7477055 SPL for -164072 SOL
  • : 5043627 SPL for -110674 SOL
  • : 7210229 SPL for -158216 SOL
  • : -5217242389 SPL for 114050299 SOL
  • : 7960142 SPL for -175097 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:43 AM
SPL / SOLSell$0.000.00 SOL0.25730.00 SOL$0.00H7bM8...zvFGG
Mar 10 10:00 AM
SPL / SOLSell$0.0625560.082930 SOL7.81K0.042288 SOL$0.0219962PzmE...RrXNX
Mar 10 10:00 AM
SPL / SOLSell$0.40930.024692 SOL0.21050.039875 SOL$0.08622nv6y...vUGCj
Mar 10 10:00 AM
SPL / SOLBuy$0.18650.022138 SOL0.46780.021000 SOL$0.08722dQLz...nK42f
Mar 10 10:00 AM
SPL / SOLBuy$0.0219150.042195 SOL8.130.031784 SOL$0.015643zbb...f13yp
Mar 10 10:00 AM
SPL / SOLBuy$0.0219150.042195 SOL7.480.031641 SOL$0.0143sWK11...mvvp7
Mar 10 09:59 AM
SPL / SOLBuy$0.0219150.042195 SOL5.040.031107 SOL$0.0296574ND3R...E3U5o
Mar 10 09:59 AM
SPL / SOLBuy$0.0219150.042195 SOL7.210.031583 SOL$0.01385Qwze...n2XQi
Mar 10 09:59 AM
SPL / SOLSell$0.0219080.042187 SOL5.22K0.1141 SOL$9.952zsPH...t2NPa
Mar 10 09:59 AM
SPL / SOLBuy$0.0219200.042200 SOL7.960.031751 SOL$0.01535E23j...SDMaj
Mar 10 09:59 AM
SPL / SOLBuy$0.0219190.042200 SOL1.13K0.0248 SOL$2.162RXJg...1gWMq
Mar 10 09:59 AM
SPL / SOLBuy$0.0219190.042199 SOL7.640.031679 SOL$0.014643SQg...hhmum
Mar 10 09:59 AM
SPL / SOLBuy$0.0219190.042199 SOL7.400.031626 SOL$0.01425jcTU...ANoLc
Mar 10 09:59 AM
SPL / SOLSell$0.0219120.042191 SOL6.75K0.1478 SOL$12.893h2pu...Xz5xt
Mar 10 09:59 AM
SPL / SOLBuy$0.0219240.042206 SOL7.830.031728 SOL$0.01515A3NZ...NggGY
Mar 10 09:59 AM
SPL / SOLBuy$0.0219240.042206 SOL5.510.031215 SOL$0.0106JAK3T...GFP51
Mar 10 09:59 AM
SPL / SOLBuy$0.0219240.042206 SOL6.450.031424 SOL$0.01242zURZ...XFb5i
Mar 10 09:59 AM
SPL / SOLSell$0.0219170.042198 SOL5.35K0.1176 SOL$10.265Uyee...3s7bC
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL6.380.031411 SOL$0.012343zKu...hubcK
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL5.700.031262 SOL$0.01105Trng...RzteS
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL6.680.031477 SOL$0.0129mDxuN...kszjf
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL5.820.031288 SOL$0.0112cLX8U...5Kwee
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL8.180.031809 SOL$0.015832KjF...pYQqi
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL8.760.031937 SOL$0.01692KELL...NAkwb
Mar 10 09:59 AM
SPL / SOLBuy$0.0219290.042211 SOL6.420.031421 SOL$0.012425mSZ...FuK8J
Mar 10 09:59 AM
SPL / SOLSell$0.0219230.042204 SOL7.06K0.1556 SOL$13.573krCf...LXaCk
Mar 10 09:59 AM
SPL / SOLBuy$0.0219360.042219 SOL4.740.031052 SOL$0.029176wQ5X7...nV6Dh
Mar 10 09:59 AM
SPL / SOLBuy$0.0219330.042216 SOL5.87K0.1300 SOL$11.353KkBS...BN8xG
Mar 10 09:59 AM
SPL / SOLBuy$0.0219260.042208 SOL9.46K0.2089 SOL$18.224Vf3x...9fzUT
Mar 10 09:59 AM
SPL / SOLBuy$0.0219190.042199 SOL6.89K0.1515 SOL$13.22pz8Lr...fV6aX
Mar 10 09:59 AM
SPL / SOLBuy$0.0219120.042192 SOL7.43K0.1628 SOL$14.20c1mhF...6XMyh
Mar 10 09:59 AM
SPL / SOLBuy$0.0219050.042183 SOL9.32K0.2034 SOL$17.745f2QL...YstoF
Mar 10 09:59 AM
SPL / SOLBuy$0.0218970.042175 SOL7.38K0.1605 SOL$14.003Q9oW...fyBH4
Mar 10 09:59 AM
SPL / SOLBuy$0.0218920.042168 SOL5.84K0.1267 SOL$11.052YdLC...cqLYm
Mar 10 09:59 AM
SPL / SOLBuy$0.0218850.042160 SOL9.81K0.2118 SOL$18.4857AAL...Z3EDD
Mar 10 09:59 AM
SPL / SOLBuy$0.0218760.042150 SOL10.84K0.2331 SOL$20.342QRoo...PKSMn
Mar 10 09:59 AM
SPL / SOLBuy$0.0218710.042144 SOL556.990.0119 SOL$1.045nj3V...E1FjV
Mar 10 09:59 AM
SPL / SOLBuy$0.0218680.042141 SOL4.89K0.1046 SOL$9.134GQwh...PFR4E
Mar 10 09:59 AM
SPL / SOLBuy$0.0218620.042134 SOL9.91K0.2114 SOL$18.443Davw...XJszn
Mar 10 09:59 AM
SPL / SOLBuy$0.0218530.042124 SOL11.16K0.2370 SOL$20.673kpxH...oCSDu
Mar 10 09:59 AM
SPL / SOLBuy$0.0218430.042113 SOL11.14K0.2353 SOL$20.5357k9R...6zAog
Mar 10 09:59 AM
SPL / SOLBuy$0.0218370.042106 SOL4.02K0.0845 SOL$7.375oXE1...Y8zNQ
Mar 10 09:59 AM
SPL / SOLBuy$0.0218310.042099 SOL9.76K0.2048 SOL$17.875hrq7...k9AwV
Mar 10 09:59 AM
SPL / SOLBuy$0.0218230.042090 SOL9.45K0.1974 SOL$17.225XjJw...m9hJv
Mar 10 09:59 AM
SPL / SOLBuy$0.0218160.042081 SOL7.79K0.1622 SOL$14.152pDfw...JQ5ua
Mar 10 09:58 AM
SPL / SOLSell$0.0218040.042068 SOL486.030.0100 SOL$0.87653ZcWz...GkySo
Mar 10 09:58 AM
SPL / SOLBuy$0.0218090.042074 SOL9.37K0.1943 SOL$16.953EpDW...hy17i
Mar 10 09:58 AM
SPL / SOLBuy$0.0218040.042067 SOL4.35K0.0898 SOL$7.844rpoV...cAJWV
Mar 10 09:58 AM
SPL / SOLBuy$0.0217970.042060 SOL11.88K0.2447 SOL$21.355DiW7...wL2SA
Mar 10 09:58 AM
SPL / SOLBuy$0.0217890.042051 SOL7.25K0.1486 SOL$12.96RZ8er...hQyKT
Mar 10 09:58 AM
SPL / SOLBuy$0.0217860.042047 SOL486.030.029948 SOL$0.86784psDk...z5BZL
Mar 10 09:58 AM
SPL / SOLBuy$0.0217820.042042 SOL10.23K0.2089 SOL$18.234th88...aDnCn
Mar 10 09:58 AM
SPL / SOLBuy$0.0217750.042034 SOL7.44K0.1512 SOL$13.193jDjK...kX56N