AI Companions (AIC)
The live AI Companions price today is $0.4962, with a 24-hour trading volume of $3.99. AIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.4962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $495.20M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIC/USDC on MeteoraRecent Transactions
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
- : 402508424 AIC for -1997600 USDC
- : -402508424 AIC for 1998000 USDC
AI Companions
AI Companions Price (AIC)
| Date | Market | Type | Price (USD) | Price | AIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:11 AM | AIC / USDC | Buy | $0.4962 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 4GNTs...nodGC |
Mar 5 12:10 AM | AIC / USDC | Sell | $0.4963 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | 2K45p...TtHXY |
Mar 4 12:19 AM | AIC / USDC | Buy | $0.4963 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 35Bgo...ut7Qa |
Mar 4 12:19 AM | AIC / USDC | Sell | $0.4964 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | 3mPqh...sEp7F |
Mar 3 04:40 AM | AIC / USDC | Buy | $0.4963 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 4xS16...euAJs |
Mar 3 04:40 AM | AIC / USDC | Sell | $0.4964 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | 4bcZ6...wUMEk |
Mar 2 12:45 AM | AIC / USDC | Buy | $0.4963 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 5WzS3...bmXEW |
Mar 2 12:45 AM | AIC / USDC | Sell | $0.4964 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | DTndg...ReGUh |
Mar 1 12:17 AM | AIC / USDC | Buy | $0.4963 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 3QAmA...kh3kr |
Mar 1 12:16 AM | AIC / USDC | Sell | $0.4964 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | vCxVJ...LVqZH |
Feb 28 12:14 AM | AIC / USDC | Buy | $0.4963 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | 46czp...kyCjA |
Feb 28 12:14 AM | AIC / USDC | Sell | $0.4964 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | 3S1fR...Ces1n |
Feb 27 12:42 AM | AIC / USDC | Buy | $0.4962 | 0.4963 USDC | 4.03 | 2.00 USDC | $2.00 | ia81K...LeN7a |
Feb 27 12:41 AM | AIC / USDC | Sell | $0.4963 | 0.4964 USDC | 4.03 | 2.00 USDC | $2.00 | 3YBaP...iZKdf |
