Crude Oil

Crude Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 8 08:56 PM	OIL / SOL	Buy	$0.0₅4165	0.0₇5051 SOL	990.04	0.0₄5000 SOL	$0.0₂4123	5HSBq...kLJx7
Mar 8 08:56 PM	OIL / SOL	Sell	$0.0₄1578	0.0₆1913 SOL	995.48	0.0₃1904 SOL	$0.0157	24HLE...TY7vr
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0729	0.0₃8873 SOL	0.0451	0.0₄4000 SOL	$0.0₂3287	4quCJ...bxWXw
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0193	0.0₃2350 SOL	0.4257	0.0₃1000 SOL	$0.0₂8219	57mRu...Q5Arw
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0₄5420	0.0₆6595 SOL	75.82	0.0₄5000 SOL	$0.0₂4110	3CCk1...mMBnN
Mar 8 03:05 PM	OIL / SOL	Sell	$0.0₄1135	0.0₆1381 SOL	917.06M	126.60 SOL	$10.40K	5okZA...fgk2A
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0₃2833	0.0₅3447 SOL	425.77K	1.47 SOL	$120.60	pr8vX...5eftv
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0₃2780	0.0₅3381 SOL	312.67K	1.06 SOL	$86.92	5o9Zu...xoJoK
Mar 8 03:05 PM	OIL / SOL	Sell	$0.0₃2778	0.0₅3379 SOL	479.72K	1.62 SOL	$133.27	5ftxX...Ry9aj
Mar 8 03:05 PM	OIL / SOL	Sell	$0.0₃2832	0.0₅3443 SOL	247.41K	0.8518 SOL	$70.04	4xeFx...TCcLu
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0₃2842	0.0₅3455 SOL	311.10K	1.07 SOL	$88.39	3agyu...yLhya
Mar 8 03:05 PM	OIL / SOL	Sell	$0.0₃2815	0.0₅3423 SOL	146.94K	0.5028 SOL	$41.36	3G2Vx...7aRMw
Mar 8 03:05 PM	OIL / SOL	Sell	$0.0₃2839	0.0₅3451 SOL	170.27K	0.5875 SOL	$48.33	2BJ7p...yCqcA
Mar 8 03:05 PM	OIL / SOL	Buy	$0.0₃2846	0.0₅3460 SOL	258.32K	0.8937 SOL	$73.52	3GjCH...CYc9b
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2790	0.0₅3391 SOL	509.67K	1.73 SOL	$142.16	tReCZ...b1dcE
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2778	0.0₅3377 SOL	543.81K	1.84 SOL	$151.05	5PDKP...iDgoB
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2813	0.0₅3423 SOL	213.00K	0.7291 SOL	$59.90	2PYSu...CAJY3
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2759	0.0₅3358 SOL	530.91K	1.78 SOL	$146.44	2KbDh...VHUqZ
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2726	0.0₅3317 SOL	261.45K	0.8672 SOL	$71.25	5f6Rq...keZGF
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2772	0.0₅3374 SOL	390.22K	1.32 SOL	$108.15	2LzQM...fFfN1
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2825	0.0₅3439 SOL	339.81K	1.17 SOL	$95.97	4YrYu...8W43J
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2848	0.0₅3467 SOL	213.22K	0.7392 SOL	$60.72	3K1zb...cYPWV
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2836	0.0₅3453 SOL	245.76K	0.8484 SOL	$69.69	4w4tg...B7pCU
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2845	0.0₅3464 SOL	313.73K	1.09 SOL	$89.25	5yT9Y...zY8PD
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2829	0.0₅3444 SOL	286.26K	0.9857 SOL	$80.96	4Dpp7...VPzhX
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2844	0.0₅3462 SOL	277.53K	0.9606 SOL	$78.90	5ups7...8RuQG
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2825	0.0₅3439 SOL	219.84K	0.7560 SOL	$62.09	qNRzd...V5gqj
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2874	0.0₅3500 SOL	446.78K	1.56 SOL	$128.40	2h6Dk...LYAbf
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2945	0.0₅3587 SOL	471.75K	1.69 SOL	$138.90	5Vt8t...J28sU
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3008	0.0₅3664 SOL	320.40K	1.17 SOL	$96.37	U67mE...qdm7w
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3036	0.0₅3698 SOL	159.36K	0.5893 SOL	$48.38	4tijk...ybiGf
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3039	0.0₅3701 SOL	372.20K	1.38 SOL	$113.08	62tZU...UsbWg
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3094	0.0₅3766 SOL	270.85K	1.02 SOL	$83.79	4NTEg...k15VC
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3092	0.0₅3763 SOL	483.43K	1.82 SOL	$149.43	4escz...cudCr
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3048	0.0₅3711 SOL	155.51K	0.5770 SOL	$47.40	238i9...fvQT7
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3039	0.0₅3699 SOL	457.43K	1.69 SOL	$138.97	2tHCN...Z8FzG
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3024	0.0₅3679 SOL	448.39K	1.65 SOL	$135.57	3NeeR...7hWLe
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3098	0.0₅3769 SOL	434.83K	1.64 SOL	$134.68	3u18M...dxjqa
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3127	0.0₅3804 SOL	275.28K	1.05 SOL	$86.06	2v8XE...SGWKM
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3110	0.0₅3783 SOL	260.23K	0.9844 SOL	$80.91	32Cig...zyZD5
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3136	0.0₅3816 SOL	132.84K	0.5068 SOL	$41.66	5fNqn...9ZpPi
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3090	0.0₅3759 SOL	410.70K	1.54 SOL	$126.88	shmH1...xaj2L
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3025	0.0₅3680 SOL	369.17K	1.36 SOL	$111.65	3JfiL...ahV28
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2995	0.0₅3643 SOL	180.84K	0.6586 SOL	$54.15	d7tZ4...PCfZS
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2992	0.0₅3639 SOL	398.83K	1.45 SOL	$119.32	2VeMa...kaF33
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2959	0.0₅3598 SOL	164.96K	0.5935 SOL	$48.80	Er433...FpzN7
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2965	0.0₅3606 SOL	272.76K	0.9834 SOL	$80.85	2YDJq...kHSKY
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2943	0.0₅3579 SOL	184.80K	0.6614 SOL	$54.38	bps7Y...vNS7L
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2969	0.0₅3611 SOL	148.26K	0.5353 SOL	$44.01	6PjB6...uj1iB
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2973	0.0₅3614 SOL	307.56K	1.11 SOL	$91.42	5w4QZ...gxXF4
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2957	0.0₅3595 SOL	300.91K	1.08 SOL	$88.97	4gN8e...ep82A
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃2978	0.0₅3620 SOL	225.20K	0.8152 SOL	$67.05	5HrMP...k2NQ2
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃2978	0.0₅3618 SOL	387.03K	1.40 SOL	$115.24	4exo4...MhKtt
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3045	0.0₅3699 SOL	433.35K	1.60 SOL	$131.92	FWMzn...vfVzk
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3113	0.0₅3781 SOL	373.24K	1.41 SOL	$116.16	52e15...t4xC8
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3138	0.0₅3812 SOL	263.17K	1.00 SOL	$82.56	44Gyp...tJm6e
Mar 8 03:04 PM	OIL / SOL	Buy	$0.0₃3075	0.0₅3735 SOL	474.50K	1.77 SOL	$145.87	3XBY1...C8NWY
Mar 8 03:04 PM	OIL / SOL	Sell	$0.0₃3055	0.0₅3709 SOL	407.15K	1.51 SOL	$124.35	2atcf...quvxb
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3115	0.0₅3782 SOL	306.10K	1.16 SOL	$95.33	3dC8Z...UgtRC
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3180	0.0₅3861 SOL	442.99K	1.71 SOL	$140.85	qr7cw...8Td6Q
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3223	0.0₅3914 SOL	132.65K	0.5191 SOL	$42.75	2kT1R...eaLSu
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3223	0.0₅3913 SOL	300.84K	1.18 SOL	$96.94	A8RWK...umAaq
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3249	0.0₅3945 SOL	191.21K	0.7541 SOL	$62.11	4recv...MHyQv
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3229	0.0₅3921 SOL	154.48K	0.6056 SOL	$49.88	2ZW3N...zJmaC
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3287	0.0₅3991 SOL	473.17K	1.89 SOL	$155.49	5Bchr...ft6Pz
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3365	0.0₅4085 SOL	352.77K	1.44 SOL	$118.67	4kcKM...oyK3K
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3380	0.0₅4103 SOL	375.36K	1.54 SOL	$126.84	58byL...MzmWy
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3350	0.0₅4067 SOL	244.23K	0.9931 SOL	$81.80	2scDd...pmDkf
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3364	0.0₅4084 SOL	269.76K	1.10 SOL	$90.74	2s2QY...m6jYz
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3310	0.0₅4018 SOL	305.03K	1.23 SOL	$100.94	23K1j...wcaT4
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3308	0.0₅4015 SOL	461.77K	1.85 SOL	$152.71	9Fwyf...E31JG
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3369	0.0₅4090 SOL	184.36K	0.7539 SOL	$62.09	41PiD...qfd9z
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3430	0.0₅4164 SOL	440.13K	1.83 SOL	$150.93	24wn3...wnAAj
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3510	0.0₅4261 SOL	356.81K	1.52 SOL	$125.21	2LNXH...pWULw
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3572	0.0₅4337 SOL	247.01K	1.07 SOL	$88.23	29Es3...1iKGR
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3628	0.0₅4405 SOL	280.11K	1.23 SOL	$101.62	26afy...aR6Hb
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3641	0.0₅4421 SOL	324.64K	1.44 SOL	$118.20	hBJE2...hqQqh
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3637	0.0₅4416 SOL	452.38K	2.00 SOL	$164.50	3STZj...g2uQC
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3683	0.0₅4471 SOL	198.60K	0.8878 SOL	$73.13	4vcNU...CPxxv
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3626	0.0₅4402 SOL	321.73K	1.42 SOL	$116.64	5fQJA...H8WXi
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3607	0.0₅4379 SOL	314.37K	1.38 SOL	$113.37	LUte6...8sDiF
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3658	0.0₅4442 SOL	165.90K	0.7368 SOL	$60.68	4jzk6...AVZjr
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3702	0.0₅4495 SOL	233.84K	1.05 SOL	$86.56	XYP2f...E4BGK
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3707	0.0₅4501 SOL	353.62K	1.59 SOL	$131.08	GEn2D...3prVH
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3671	0.0₅4457 SOL	193.90K	0.8642 SOL	$71.17	46SAb...6T1p5
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3678	0.0₅4466 SOL	293.26K	1.31 SOL	$107.85	51XNK...jGy5C
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3654	0.0₅4437 SOL	239.12K	1.06 SOL	$87.36	67FBb...BimJS
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3663	0.0₅4448 SOL	323.15K	1.44 SOL	$118.35	54QWT...Wy6b9
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3625	0.0₅4402 SOL	143.39K	0.6311 SOL	$51.97	3nBpe...VnCKX
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3611	0.0₅4385 SOL	439.03K	1.92 SOL	$158.53	2h4V2...VMfZN
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3581	0.0₅4349 SOL	334.85K	1.46 SOL	$119.90	4JLiy...cvYXd
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3645	0.0₅4427 SOL	264.76K	1.17 SOL	$96.50	5Ukdz...DwqDe
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3677	0.0₅4466 SOL	136.70K	0.6105 SOL	$50.26	2dRas...VHjFr
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3630	0.0₅4408 SOL	302.67K	1.33 SOL	$109.84	4nRXi...q8C1j
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3559	0.0₅4324 SOL	347.72K	1.50 SOL	$123.74	3hB4q...N7Udn
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3538	0.0₅4298 SOL	315.48K	1.36 SOL	$111.59	3wGh6...c3Hsv
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3548	0.0₅4310 SOL	388.07K	1.67 SOL	$137.66	ovRv3...6LHH6
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3535	0.0₅4295 SOL	436.00K	1.87 SOL	$154.09	5E97a...qZmd9
Mar 8 03:03 PM	OIL / SOL	Buy	$0.0₃3574	0.0₅4342 SOL	230.45K	1.00 SOL	$82.35	3USJq...M4T68
Mar 8 03:03 PM	OIL / SOL	Sell	$0.0₃3547	0.0₅4310 SOL	152.06K	0.6554 SOL	$53.93	2pwmZ...EyM6A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Crude Oil (OIL)?

The current price for Crude Oil (OIL) on the Solana chain is $0.0₃2833. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (OIL) is $283.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (OIL) liquidity?

The total liquidity for Crude Oil (OIL) across all pools on Solana is $543.94. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Crude Oil?

Crude Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₃2833. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.032833 with a fully diluted valuation of $283.24K.

Crude Oil (OIL)

Token Statistics

Price Changes

Recent Transactions

Crude Oil

About Crude Oil