Lobstrade

Lobstrade Price (LOBS)

Date	Market	Type	Price (USD)	Price	LOBS	2nd ASSET	Total	TXN
Mar 14 06:12 PM	LOBS / SOL	Sell	$0.0₁₀4327	0.0₁₂4978 SOL	80.10M	0.0₄3987 SOL	$0.0₂3466	3DjhF...rkEcZ
Mar 14 05:18 PM	LOBS / SOL	Sell	$0.0₁₀5069	0.0₁₂5822 SOL	61.86M	0.0₄3602 SOL	$0.0₂3136	3QcnC...zuBza
Mar 13 04:41 AM	LOBS / SOL	Sell	$0.0₁₀8157	0.0₁₂9126 SOL	263.47M	0.0₃2405 SOL	$0.0215	5T5yi...1wLhz
Mar 12 08:52 PM	LOBS / SOL	Sell	$0.0₉1304	0.0₁₁1507 SOL	66.27M	0.0₄9982 SOL	$0.0₂8642	14wwQ...uJkWa
Mar 12 08:41 PM	LOBS / SOL	Buy	$0.0₉1306	0.0₁₁1509 SOL	66.27M	0.0₃1000 SOL	$0.0₂8652	45k1Z...goex4
Mar 12 08:41 PM	LOBS / SOL	Sell	$0.0₉1308	0.0₁₁1512 SOL	68.34M	0.0₃1034 SOL	$0.0₂8939	6pwKR...AKZDC
Mar 12 08:09 PM	LOBS / SOL	Sell	$0.0₉1616	0.0₁₁1861 SOL	39.15M	0.0₄7285 SOL	$0.0₂6327	k2Rko...ipLYL
Mar 12 08:06 PM	LOBS / SOL	Sell	$0.0₉2492	0.0₁₁2868 SOL	138.23M	0.0₃3965 SOL	$0.0344	3HQDm...SkfBZ
Mar 12 08:01 PM	LOBS / SOL	Buy	$0.0₉3442	0.0₁₁3964 SOL	10.09M	0.0₄4000 SOL	$0.0₂3473	5wdxD...rT3VG
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉3083	0.0₁₁3549 SOL	28.18M	0.0₃1000 SOL	$0.0₂8687	53WDp...8n1Ea
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₉3635	0.0₁₁4185 SOL	80.10M	0.0₃3352 SOL	$0.0291	3JPTf...fyJTa
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₉4470	0.0₁₁5146 SOL	5.44K	0.0₇2800 SOL	$0.0₅2433	5gEQE...KTS6y
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉3143	0.0₁₁3618 SOL	138.23M	0.0₃5000 SOL	$0.0434	CWq3C...P6TsA
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉1306	0.0₁₁1504 SOL	263.47M	0.0₃3960 SOL	$0.0344	3Mf5i...54UHd
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₁₀7418	0.0₁₂8542 SOL	58.54M	0.0₄5000 SOL	$0.0₂4343	2pQLV...2xCXe
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₁₀5671	0.0₁₂6530 SOL	153.14M	0.0₃1000 SOL	$0.0₂8685	S9AyM...NX5fU
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₉1975	0.0₁₁2274 SOL	685.89M	0.0₂1560 SOL	$0.1354	36jee...prh8V
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉7915	0.0₁₁9114 SOL	10.97M	0.0₃1000 SOL	$0.0₂8685	4oxqe...Psqwy
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₉9998	0.0₁₀1152 SOL	55.92M	0.0₃6438 SOL	$0.0559	4cVhw...zE2c5
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₈1308	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4343	mt1QB...6hrrX
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₈1232	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8685	3fgc7...P8VQ9
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉6989	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0868	4e2hj...EZkCo
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₉1267	0.0₁₁1458 SOL	685.89M	0.0₂1000 SOL	$0.0868	Hiv4x...Ymyg2
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₇9878	0.0₈1138 SOL	990.00M	1.13 SOL	$97.79	2ocfT...STc6y
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2519	0.0₅2901 SOL	2.61K	0.0₂7582 SOL	$0.6584	65vGF...xjHc2
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2524	0.0₅2906 SOL	4.50K	0.0131 SOL	$1.14	QnS8P...KK9cf
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2533	0.0₅2918 SOL	10.36K	0.0302 SOL	$2.62	2FMp5...KWSiq
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2523	0.0₅2907 SOL	3.51K	0.0102 SOL	$0.8843	3qKqv...1HtGF
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2546	0.0₅2933 SOL	30.80K	0.0903 SOL	$7.84	3CqEh...bY5jP
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2567	0.0₅2957 SOL	743.32	0.0₂2198 SOL	$0.1908	479q2...XzMRZ
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2569	0.0₅2959 SOL	2.54K	0.0₂7514 SOL	$0.6522	577RB...XQWSz
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2576	0.0₅2967 SOL	7.59K	0.0225 SOL	$1.96	6mpNT...8vxD4
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2581	0.0₅2973 SOL	372.42	0.0₂1108 SOL	$0.0961	5bNDf...QaDMw
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2585	0.0₅2977 SOL	2.61K	0.0₂7783 SOL	$0.6755	3pg1p...tEvE5
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2587	0.0₅2980 SOL	13.72K	0.0409 SOL	$3.55	3hm2C...2Qd1L
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2599	0.0₅2994 SOL	3.51K	0.0105 SOL	$0.9109	65LqX...SjhQt
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2577	0.0₅2968 SOL	29.83K	0.0885 SOL	$7.68	5WrPc...2FmQ6
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2546	0.0₅2933 SOL	4.78K	0.0140 SOL	$1.22	5aWVN...Nv8ws
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2550	0.0₅2937 SOL	6.48K	0.0190 SOL	$1.65	5YBFt...JzVN4
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2542	0.0₅2928 SOL	2.63K	0.0₂7710 SOL	$0.6693	5spX7...yL5J7
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2547	0.0₅2934 SOL	2.76K	0.0₂8089 SOL	$0.7022	44ME8...mthHC
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2551	0.0₅2939 SOL	16.15K	0.0474 SOL	$4.12	FraSj...Xm8qd
Mar 12 07:58 PM	LOBS / SOL	Sell	$0.0₃2564	0.0₅2953 SOL	2.75K	0.0₂8107 SOL	$0.7037	5BrJR...VTSbW
Mar 12 07:58 PM	LOBS / SOL	Buy	$0.0₃2559	0.0₅2947 SOL	17.60K	0.0519 SOL	$4.50	ehj58...LJMDf
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2532	0.0₅2917 SOL	22.95K	0.0669 SOL	$5.81	rkPsC...LkDaq
Mar 12 07:57 PM	LOBS / SOL	Sell	$0.0₃2518	0.0₅2900 SOL	8.75K	0.0254 SOL	$2.20	58j2F...qrTac
Mar 12 07:57 PM	LOBS / SOL	Sell	$0.0₃2535	0.0₅2920 SOL	3.48K	0.0102 SOL	$0.8820	4UJQD...MFSwW
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2521	0.0₅2904 SOL	32.90K	0.0955 SOL	$8.29	y2TNE...PHUkW
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2497	0.0₅2877 SOL	3.52K	0.0101 SOL	$0.8797	5Ngeo...mmfaJ
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2488	0.0₅2865 SOL	11.90K	0.0341 SOL	$2.96	4sdpF...2CoFS
Mar 12 07:57 PM	LOBS / SOL	Sell	$0.0₃2489	0.0₅2867 SOL	22.21K	0.0637 SOL	$5.53	5j8v2...psPep
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2507	0.0₅2887 SOL	2.75K	0.0₂7926 SOL	$0.6881	53yoj...6pzno
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2502	0.0₅2881 SOL	5.20K	0.0150 SOL	$1.30	4jc6Y...pDBqx
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2496	0.0₅2875 SOL	3.48K	0.0100 SOL	$0.8684	2wfrf...CoJ6V
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2460	0.0₅2833 SOL	40.16K	0.1137 SOL	$9.88	4M623...M6sGq
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2416	0.0₅2782 SOL	30.90K	0.0860 SOL	$7.46	67f6k...SLYuy
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2397	0.0₅2761 SOL	36.23	0.0₃1000 SOL	$0.0₂8682	4BKev...F2UBN
Mar 12 07:57 PM	LOBS / SOL	Buy	$0.0₃2394	0.0₅2757 SOL	5.44K	0.0150 SOL	$1.30	4iCnE...ZJXrv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lobstrade (LOBS)?

The current price for Lobstrade (LOBS) on the Solana chain is $0.0₁₀4327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstrade (LOBS)?

The Fully Diluted Valuation (FDV) of Lobstrade (LOBS) is $0.0428. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstrade (LOBS)?

You can buy Lobstrade on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstrade Liquidity pools to see all available LOBS trading pairs and choose the pool with the best liquidity.

What is Lobstrade (LOBS) liquidity?

The total liquidity for Lobstrade (LOBS) across all pools on Solana is $0.0854. Liquidity is spread across pools, providing traders with multiple options for swapping LOBS.

What is LOBS, Lobstrade?

Lobstrade (LOBS) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBS is $0.0₁₀4327. Visit the Description tab for more details about this project.

How to trade LOBS?

You can buy or sell LOBS on the Solana chain through any of available LOBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstrade

Lobstrade pairs Grok market intelligence with Openclaw agents to monitor, analyze, and execute on Hyperliquid perpetuals with transparent risk controls.

Lobstrade (LOBS)

Token Statistics

Price Changes

Recent Transactions

Lobstrade

About Lobstrade