Paybull

Paybull Price (PBL)

Date	Market	Type	Price (USD)	Price	PBL	2nd ASSET	Total	TXN
Mar 4 10:36 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8726 USDC	30.82	0.2689 USDC	$0.2674	3D27u...rJogd
Mar 4 10:36 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9482 SOL	30.82	0.0₂2922 SOL	$0.2674	3D27u...rJogd
Mar 4 10:31 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8729 USDC	37.49	0.3272 USDC	$0.3253	EQxHZ...PdZko
Mar 4 10:31 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9466 SOL	37.49	0.0₂3549 SOL	$0.3253	EQxHZ...PdZko
Mar 4 10:30 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8730 USDC	71.33	0.6227 USDC	$0.6190	2xopm...4kXTi
Mar 4 10:30 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9469 SOL	71.33	0.0₂6754 SOL	$0.6190	2xopm...4kXTi
Mar 4 09:57 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8735 USDC	25.96	0.2267 USDC	$0.2253	5tWVN...QBWvn
Mar 4 09:57 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9451 SOL	25.96	0.0₂2454 SOL	$0.2253	5tWVN...QBWvn
Mar 4 09:55 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8738 USDC	31.81	0.2780 USDC	$0.2761	3Lt8C...XYPfz
Mar 4 09:55 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9445 SOL	31.81	0.0₂3005 SOL	$0.2761	3Lt8C...XYPfz
Mar 4 09:19 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8741 USDC	32.52	0.2843 USDC	$0.2822	rJaBN...7e5Tm
Mar 4 09:19 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9437 SOL	32.52	0.0₂3069 SOL	$0.2822	rJaBN...7e5Tm
Mar 4 09:16 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8745 USDC	27.28	0.2385 USDC	$0.2367	5CiKL...VNeGC
Mar 4 09:16 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9431 SOL	27.28	0.0₂2573 SOL	$0.2367	5CiKL...VNeGC
Mar 4 09:01 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8748 USDC	47.96	0.4195 USDC	$0.4162	41xaa...Q33Km
Mar 4 09:01 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9414 SOL	47.96	0.0₂4515 SOL	$0.4162	41xaa...Q33Km
Mar 4 07:44 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9387 SOL	58.53	0.0₂5494 SOL	$0.5079	rmvRE...9RxAA
Mar 4 07:44 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8781 USDC	58.53	0.5139 USDC	$0.5079	rmvRE...9RxAA
Mar 4 07:44 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9387 SOL	93.69	0.0₂8794 SOL	$0.8130	48CWr...eJEm2
Mar 4 07:44 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8781 USDC	93.69	0.8226 USDC	$0.8130	48CWr...eJEm2
Mar 4 07:20 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9422 SOL	58.07	0.0₂5472 SOL	$0.5040	53ULM...aNVRx
Mar 4 07:20 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8773 USDC	58.07	0.5095 USDC	$0.5040	53ULM...aNVRx
Mar 4 07:20 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9420 SOL	103.46	0.0₂9747 SOL	$0.8979	2bJLE...ThMfT
Mar 4 07:20 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8773 USDC	103.46	0.9077 USDC	$0.8979	2bJLE...ThMfT
Mar 4 07:19 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9449 SOL	42.51	0.0₂4017 SOL	$0.3689	3AN1y...MQqZM
Mar 4 07:19 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8766 USDC	42.51	0.3727 USDC	$0.3689	3AN1y...MQqZM
Mar 4 07:13 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9449 SOL	57.87	0.0₂5468 SOL	$0.5021	2Y45d...McBd3
Mar 4 07:13 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8767 USDC	57.87	0.5073 USDC	$0.5021	2Y45d...McBd3
Mar 4 07:06 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9473 SOL	42.32	0.0₂4009 SOL	$0.3673	2gnpA...rbxE1
Mar 4 07:06 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8762 USDC	42.32	0.3708 USDC	$0.3673	2gnpA...rbxE1
Mar 4 07:04 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9479 SOL	45.67	0.0₂4330 SOL	$0.3963	3pUfw...SuJz8
Mar 4 07:04 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8758 USDC	45.67	0.4000 USDC	$0.3963	3pUfw...SuJz8
Mar 4 06:53 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9496 SOL	57.58	0.0₂5468 SOL	$0.4997	44GWf...BLDFH
Mar 4 06:53 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8762 USDC	57.58	0.5045 USDC	$0.4997	44GWf...BLDFH
Mar 4 06:45 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9506 SOL	66.86	0.0₂6356 SOL	$0.5802	5Zg8K...v9CxW
Mar 4 06:45 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8755 USDC	66.86	0.5853 USDC	$0.5802	5Zg8K...v9CxW
Mar 4 06:29 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9519 SOL	38.23	0.0₂3639 SOL	$0.3318	2wXVH...WSUyt
Mar 4 06:29 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8750 USDC	38.23	0.3345 USDC	$0.3318	2wXVH...WSUyt
Mar 4 06:08 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9538 SOL	40.07	0.0₂3822 SOL	$0.3477	4UugG...R67cS
Mar 4 06:08 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8746 USDC	40.07	0.3505 USDC	$0.3477	4UugG...R67cS
Mar 4 05:23 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8712 USDC	51.79	0.4511 USDC	$0.4494	2UD2M...CaJN5
Mar 4 05:23 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9573 SOL	51.79	0.0₂4958 SOL	$0.4494	2UD2M...CaJN5
Mar 4 05:23 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8717 USDC	47.09	0.4105 USDC	$0.4087	47ueR...gDwQi
Mar 4 05:23 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9567 SOL	47.09	0.0₂4506 SOL	$0.4087	47ueR...gDwQi
Mar 4 05:20 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8722 USDC	57.21	0.4989 USDC	$0.4964	2xqid...zcT1N
Mar 4 05:20 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9547 SOL	57.21	0.0₂5462 SOL	$0.4964	2xqid...zcT1N
Mar 4 05:13 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9510 SOL	64.45	0.0₂6129 SOL	$0.5592	3b9Ja...fyTpx
Mar 4 05:13 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8757 USDC	64.45	0.5643 USDC	$0.5592	3b9Ja...fyTpx
Mar 4 04:21 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8708 USDC	84.63	0.7369 USDC	$0.7344	2kuSW...mEmp8
Mar 4 04:21 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9544 SOL	84.63	0.0₂8077 SOL	$0.7344	2kuSW...mEmp8
Mar 4 04:21 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8716 USDC	95.73	0.8343 USDC	$0.8307	L4ffh...wJwVP
Mar 4 04:21 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9547 SOL	95.73	0.0₂9139 SOL	$0.8307	L4ffh...wJwVP
Mar 4 04:18 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8721 USDC	52.06	0.4539 USDC	$0.4517	2Sqff...dQU51
Mar 4 04:18 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9511 SOL	52.06	0.0₂4951 SOL	$0.4517	2Sqff...dQU51
Mar 4 04:13 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8726 USDC	42.11	0.3674 USDC	$0.3654	4JA4A...FMDR3
Mar 4 04:13 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9501 SOL	42.11	0.0₂4001 SOL	$0.3654	4JA4A...FMDR3
Mar 4 04:11 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8731 USDC	60.68	0.5298 USDC	$0.5266	ia6gb...xMugs
Mar 4 04:11 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9485 SOL	60.68	0.0₂5756 SOL	$0.5266	ia6gb...xMugs
Mar 4 03:58 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9448 SOL	65.06	0.0₂6146 SOL	$0.5645	26LqC...86Db5
Mar 4 03:58 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8770 USDC	65.06	0.5705 USDC	$0.5645	26LqC...86Db5
Mar 4 03:58 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9443 SOL	56.48	0.0₂5334 SOL	$0.4901	jxwcT...6Y1Kf
Mar 4 03:58 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8764 USDC	56.48	0.4950 USDC	$0.4901	jxwcT...6Y1Kf
Mar 4 03:55 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9477 SOL	58.48	0.0₂5542 SOL	$0.5074	TpPUU...zBxgQ
Mar 4 03:55 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8766 USDC	58.48	0.5126 USDC	$0.5074	TpPUU...zBxgQ
Mar 4 03:51 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9475 SOL	61.54	0.0₂5831 SOL	$0.5340	3EVRD...iFt9m
Mar 4 03:51 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8759 USDC	61.54	0.5390 USDC	$0.5340	3EVRD...iFt9m
Mar 4 03:31 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9497 SOL	57.60	0.0₂5470 SOL	$0.4998	4KxQ8...JXfNk
Mar 4 03:31 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8757 USDC	57.60	0.5044 USDC	$0.4998	4KxQ8...JXfNk
Mar 4 03:30 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9512 SOL	91.39	0.0₂8694 SOL	$0.7931	2LFg7...vtqXq
Mar 4 03:30 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8758 USDC	91.39	0.8004 USDC	$0.7931	2LFg7...vtqXq
Mar 4 03:30 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9520 SOL	41.64	0.0₂3964 SOL	$0.3613	pjmqz...qZWZH
Mar 4 03:30 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8763 USDC	41.64	0.3648 USDC	$0.3613	pjmqz...qZWZH
Mar 4 03:20 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9547 SOL	62.92	0.0₂6008 SOL	$0.5460	3s5yY...sS332
Mar 4 03:20 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8751 USDC	62.92	0.5506 USDC	$0.5460	3s5yY...sS332
Mar 4 03:20 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9548 SOL	59.65	0.0₂5696 SOL	$0.5177	4Ac5Z...gc5pk
Mar 4 03:20 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8744 USDC	59.65	0.5216 USDC	$0.5177	4Ac5Z...gc5pk
Mar 4 03:20 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9571 SOL	58.34	0.0₂5584 SOL	$0.5062	4SgAi...4WQ6S
Mar 4 03:20 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8744 USDC	58.34	0.5101 USDC	$0.5062	4SgAi...4WQ6S
Mar 4 03:19 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9576 SOL	57.10	0.0₂5469 SOL	$0.4955	3vJbQ...Kg8DZ
Mar 4 03:19 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8738 USDC	57.10	0.4990 USDC	$0.4955	3vJbQ...Kg8DZ
Mar 4 03:17 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9604 SOL	41.74	0.0₂4009 SOL	$0.3622	24k6m...KVDNx
Mar 4 03:17 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8733 USDC	41.74	0.3645 USDC	$0.3622	24k6m...KVDNx
Mar 4 03:11 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9603 SOL	56.94	0.0₂5468 SOL	$0.4941	4YjQs...CUAMz
Mar 4 03:11 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8728 USDC	56.94	0.4970 USDC	$0.4941	4YjQs...CUAMz
Mar 4 03:01 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9631 SOL	56.80	0.0₂5470 SOL	$0.4929	3pzw8...er5SJ
Mar 4 03:01 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8723 USDC	56.80	0.4954 USDC	$0.4929	3pzw8...er5SJ
Mar 4 02:45 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8688 USDC	65.87	0.5723 USDC	$0.5716	3sjZu...ynwEq
Mar 4 02:45 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9672 SOL	65.87	0.0₂6371 SOL	$0.5716	3sjZu...ynwEq
Mar 4 02:44 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8695 USDC	61.47	0.5344 USDC	$0.5334	38SdW...ZuK6W
Mar 4 02:44 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9668 SOL	61.47	0.0₂5943 SOL	$0.5334	38SdW...ZuK6W
Mar 4 02:36 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8701 USDC	64.28	0.5593 USDC	$0.5578	5KWDF...4gRZf
Mar 4 02:36 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9638 SOL	64.28	0.0₂6196 SOL	$0.5578	5KWDF...4gRZf
Mar 4 02:36 PM	PBL / USDC	Sell	$0.0₂8678	0.0₂8708 USDC	73.49	0.6400 USDC	$0.6378	3ZMwz...Fqagk
Mar 4 02:36 PM	PBL / SOL	Buy	$0.0₂8678	0.0₄9605 SOL	73.49	0.0₂7059 SOL	$0.6378	3ZMwz...Fqagk
Mar 4 02:32 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9605 SOL	150.71	0.0145 SOL	$1.31	25QpQ...qmZ3S
Mar 4 02:32 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8734 USDC	150.71	1.32 USDC	$1.31	25QpQ...qmZ3S
Mar 4 02:32 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9599 SOL	210.45	0.0202 SOL	$1.83	5PtE5...ePN8c
Mar 4 02:32 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8736 USDC	210.45	1.84 USDC	$1.83	5PtE5...ePN8c
Mar 4 02:16 PM	PBL / SOL	Sell	$0.0₂8678	0.0₄9665 SOL	63.88	0.0₂6175 SOL	$0.5544	6J9Zm...TTDq9
Mar 4 02:16 PM	PBL / USDC	Buy	$0.0₂8678	0.0₂8724 USDC	63.88	0.5573 USDC	$0.5544	6J9Zm...TTDq9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Paybull (PBL)?

The current price for Paybull (PBL) on the Solana chain is $0.0₂8678. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paybull (PBL)?

The Fully Diluted Valuation (FDV) of Paybull (PBL) is $17.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paybull (PBL)?

You can buy Paybull on decentralized exchanges (DEXes) on the Solana chain. Check the Paybull Liquidity pools to see all available PBL trading pairs and choose the pool with the best liquidity.

What is Paybull (PBL) liquidity?

The total liquidity for Paybull (PBL) across all pools on Solana is $3.83K. Liquidity is spread across pools, providing traders with multiple options for swapping PBL.

What is PBL, Paybull?

Paybull (PBL) is a cryptocurrency token deployed on the Solana blockchain. The current value of PBL is $0.0₂8678. Visit the Description tab for more details about this project.

How to trade PBL?

You can buy or sell PBL on the Solana chain through any of available PBL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paybull

Paybull is the utility token of the Paybull ecosystem, designed to enhance user experience within the platform. It offers a variety of benefits, including commission discounts, which allow users to save on transaction fees. In addition to cost savings, holders of Paybull can enjoy priority limits, providing them with enhanced access and capabilities on the platform. The token also features staking rewards, incentivizing users to participate actively in the ecosystem and contribute to its growth. Furthermore, owning Paybull grants users early access to new features being introduced on the platform, ensuring they stay at the forefront of developments within the ecosystem. Overall, Paybull plays a crucial role in promoting engagement and rewarding users for their participation.

Paybull (PBL)

Token Statistics

Price Changes

Recent Transactions

Paybull

About Paybull