NINJA TURTLES (NINJA)
The live NINJA TURTLES price today is $0.072667, with a 24-hour trading volume of $0.4391. NINJA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072667
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $0.4391
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
AKIRA (AKIRA)Liquidity Pools
AKIRA/NINJA on MeteoraRecent Transactions
- : 1646509596706210 NINJA for -392644053 AKIRA
- : 3566714029470035 NINJA for -857887845 AKIRA
- : 1762896758320372 NINJA for -427767542 AKIRA
- : 1810186043802155 NINJA for -441851797 AKIRA
- : 1811091589596953 NINJA for -5475453 SOL
- : 1594401200634327 NINJA for -391389200 AKIRA
- : 1595198800034344 NINJA for -4818194 SOL
- : 1889473312277841 NINJA for -466525275 AKIRA
- : 1890418521538610 NINJA for -5705799 SOL
- : 1752907313213509 NINJA for -435450130 AKIRA
NINJA TURTLES
NINJA TURTLES Price (NINJA)
| Date | Market | Type | Price (USD) | Price | NINJA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:00 PM | NINJA / AKIRA | Buy | $0.072667 | 0.022385 AKIRA | 16.47M | 39.26K AKIRA | $0.4391 | 5SVBE...VGuSQ |
Mar 5 04:30 PM | NINJA / AKIRA | Buy | $0.072674 | 0.022406 AKIRA | 35.67M | 85.79K AKIRA | $0.9536 | oECxR...neEcK |
Mar 5 12:48 AM | NINJA / AKIRA | Buy | $0.00 | 0.022427 AKIRA | 17.63M | 42.78K AKIRA | $0.00 | 4tGB6...XuT3G |
Mar 4 08:13 PM | NINJA / AKIRA | Buy | $0.00 | 0.022441 AKIRA | 18.10M | 44.19K AKIRA | $0.00 | 4viFn...F7F21 |
Mar 4 08:13 PM | NINJA / SOL | Buy | $0.072813 | 0.093024 SOL | 18.11M | 0.025476 SOL | $0.5094 | 4viFn...F7F21 |
Mar 4 01:50 PM | NINJA / AKIRA | Buy | $0.00 | 0.022455 AKIRA | 15.94M | 39.14K AKIRA | $0.00 | 3KKnV...U38j7 |
Mar 4 01:50 PM | NINJA / SOL | Buy | $0.072713 | 0.093021 SOL | 15.95M | 0.024819 SOL | $0.4326 | 3KKnV...U38j7 |
Mar 3 07:37 PM | NINJA / AKIRA | Buy | $0.00 | 0.022470 AKIRA | 18.89M | 46.65K AKIRA | $0.00 | 5EoAX...AvFK8 |
Mar 3 07:37 PM | NINJA / SOL | Buy | $0.072577 | 0.093019 SOL | 18.90M | 0.025706 SOL | $0.4870 | 5EoAX...AvFK8 |
Feb 28 10:07 PM | NINJA / AKIRA | Buy | $0.00 | 0.022485 AKIRA | 17.53M | 43.55K AKIRA | $0.00 | VP1LY...vLrk5 |
Feb 28 09:48 PM | NINJA / AKIRA | Buy | $0.00 | 0.022501 AKIRA | 21.55M | 53.88K AKIRA | $0.00 | 4UjYh...pbicU |
Feb 28 09:48 PM | NINJA / SOL | Buy | $0.072550 | 0.093012 SOL | 21.56M | 0.026494 SOL | $0.5498 | 4UjYh...pbicU |
Feb 28 01:58 PM | NINJA / AKIRA | Buy | $0.00 | 0.022520 AKIRA | 24.49M | 61.70K AKIRA | $0.00 | 5NAJ8...Yspfi |
Feb 28 01:58 PM | NINJA / SOL | Buy | $0.072426 | 0.093009 SOL | 24.50M | 0.027370 SOL | $0.5942 | 5NAJ8...Yspfi |
Feb 27 10:31 PM | NINJA / SOL | Sell | $0.072430 | 0.092993 SOL | 14.39M | 0.024307 SOL | $0.3496 | 4oFGw...TKuHd |
Feb 27 10:31 PM | NINJA / AKIRA | Sell | $0.00 | 0.022535 AKIRA | 14.39M | 36.48K AKIRA | $0.00 | 4oFGw...TKuHd |
