OG Coin

OG Coin Price (OGC)

Date	Market	Type	Price (USD)	Price	OGC	2nd ASSET	Total	TXN
Mar 4 01:08 PM	OGC / OGG	Buy	$0.0₇3059	0.0₂1053 OGG	55.31M	58.23K OGG	$1.69	2KBox...ZMVhp
Mar 4 01:08 PM	OGC / USDC	Sell	$0.0₇3468	0.0₇3468 USDC	55.34M	1.92 USDC	$1.92	2KBox...ZMVhp
Mar 4 01:08 PM	OGC / SOL	Sell	$0.0₇3059	0.0₉3852 SOL	13.84M	0.0₂5333 SOL	$0.4235	2GFzC...yGnXL
Mar 4 01:08 PM	OGC / USDC	Sell	$0.0₇3466	0.0₇3466 USDC	13.84M	0.4797 USDC	$0.4797	2GFzC...yGnXL
Mar 4 01:07 PM	OGC / SOL	Buy	$0.0₇3225	0.0₉3465 SOL	14.16M	0.0₂4905 SOL	$0.4566	62W1y...C98bk
Mar 4 01:07 PM	OGC / USDC	Sell	$0.0₇3225	0.0₇3465 USDC	14.17M	0.4908 USDC	$0.4569	62W1y...C98bk
Mar 4 01:06 PM	OGC / SOL	Buy	$0.0₇3225	0.0₉3475 SOL	14.12M	0.0₂4907 SOL	$0.4554	YTQw2...S4dPp
Mar 4 01:06 PM	OGC / USDC	Sell	$0.0₇3225	0.0₇3464 USDC	14.13M	0.4894 USDC	$0.4557	YTQw2...S4dPp
Mar 4 12:36 PM	OGC / USDC	Buy	$0.0₇3000	0.0₇3000 USDC	172.62M	5.18 USDC	$5.18	4MpeJ...f5JNa
Mar 4 12:29 PM	OGC / USDC	Buy	$0.0₇3006	0.0₇3006 USDC	25.70M	0.7724 USDC	$0.7724	z68SN...4cot1
Mar 4 12:29 PM	OGC / OGG	Sell	$0.0₇3557	0.0₂1058 OGG	25.72M	27.19K OGG	$0.9147	z68SN...4cot1
Mar 4 12:29 PM	OGC / USDC	Buy	$0.0₇3557	0.0₇3007 USDC	14.03M	0.4218 USDC	$0.4991	5mG8N...Qapqn
Mar 4 12:29 PM	OGC / SOL	Sell	$0.0₇3557	0.0₉3889 SOL	14.04M	0.0₂5459 SOL	$0.4993	5mG8N...Qapqn
Mar 4 12:24 PM	OGC / USDC	Buy	$0.0₇3557	0.0₇3007 USDC	14.07M	0.4232 USDC	$0.5005	45HZz...Yi75K
Mar 4 12:24 PM	OGC / SOL	Sell	$0.0₇3557	0.0₉3877 SOL	14.08M	0.0₂5459 SOL	$0.5008	45HZz...Yi75K
Mar 4 12:19 PM	OGC / USDC	Buy	$0.0₇3008	0.0₇3008 USDC	8.46M	0.2546 USDC	$0.2546	3bJTn...Avmuq
Mar 4 12:19 PM	OGC / SOL	Sell	$0.0₇3452	0.0₉3868 SOL	8.47M	0.0₂3276 SOL	$0.2923	3bJTn...Avmuq
Mar 4 11:27 AM	OGC / SOL	Sell	$0.0₇3557	0.0₉3862 SOL	4.45M	0.0₂1717 SOL	$0.1581	2czL3...E1U3x
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3478	0.0₇3478 USDC	4.45M	0.1546 USDC	$0.1546	2czL3...E1U3x
Mar 4 11:27 AM	OGC / OGG	Buy	$0.0₇3557	0.0₂1053 OGG	26.31M	27.71K OGG	$0.9358	5hQ9d...GruNZ
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3477	0.0₇3477 USDC	26.32M	0.9152 USDC	$0.9152	5hQ9d...GruNZ
Mar 4 11:27 AM	OGC / OGF	Buy	$0.0₇3557	603.49 OGF	29.09M	17.56B OGF	$1.03	4J78F...yiE6e
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3475	0.0₇3475 USDC	29.11M	1.01 USDC	$1.01	4J78F...yiE6e
Mar 4 11:27 AM	OGC / SOL	Sell	$0.0₇3557	0.0₉3872 SOL	13.09M	0.0₂5069 SOL	$0.4656	5k3HJ...aURFH
Mar 4 11:27 AM	OGC / SOL	Sell	$0.0₇3557	0.0₉3859 SOL	13.09M	0.0₂5052 SOL	$0.4656	5k3HJ...aURFH
Mar 4 11:27 AM	OGC / SOL	Sell	$0.0₇3557	0.0₉3883 SOL	6.37M	0.0₂2473 SOL	$0.2265	5268m...yKkh4
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3474	0.0₇3474 USDC	6.37M	0.2212 USDC	$0.2212	5268m...yKkh4
Mar 4 11:27 AM	OGC / OGF	Buy	$0.0₇3556	604.14 OGF	110.33M	66.65B OGF	$3.92	2N6JU...xWDVh
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3471	0.0₇3471 USDC	110.38M	3.83 USDC	$3.83	2N6JU...xWDVh
Mar 4 11:27 AM	OGC / SOL	Sell	$0.0₇3557	0.0₉3899 SOL	21.53M	0.0₂8394 SOL	$0.7658	3b5oW...UrKv7
Mar 4 11:27 AM	OGC / OGG	Sell	$0.0₇3557	0.0₂1058 OGG	21.53M	22.76K OGG	$0.7658	3b5oW...UrKv7
Mar 4 11:27 AM	OGC / SOL	Buy	$0.0₇3139	0.0₉3480 SOL	100.96M	0.0351 SOL	$3.17	4GJ3u...snbb2
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3464	0.0₇3464 USDC	101.01M	3.50 USDC	$3.50	4GJ3u...snbb2
Mar 4 11:27 AM	OGC / OGG	Buy	$0.0₇3557	0.0₂1055 OGG	221.73M	233.89K OGG	$7.89	4ZEwG...JL9Sq
Mar 4 11:27 AM	OGC / USDC	Sell	$0.0₇3454	0.0₇3454 USDC	221.84M	7.66 USDC	$7.66	4ZEwG...JL9Sq
Mar 4 11:27 AM	OGC / USDC	Buy	$0.0₇3032	0.0₇3032 USDC	1.85B	56.15 USDC	$56.15	2REyx...Hs1AC
Mar 4 11:27 AM	OGC / OGG	Sell	$0.0₇3556	0.0₂1045 OGG	1.85B	1.94M OGG	$65.89	2REyx...Hs1AC
Mar 4 10:25 AM	OGC / USDC	Buy	$0.0₇3084	0.0₇3084 USDC	10.05M	0.3098 USDC	$0.3098	2KwtG...TQRBL
Mar 4 10:25 AM	OGC / SOL	Sell	$0.0₇3544	0.0₉3932 SOL	10.05M	0.0₂3952 SOL	$0.3561	2KwtG...TQRBL
Mar 4 09:35 AM	OGC / OGG	Buy	$0.0₇3556	0.0₂1025 OGG	17.79M	18.22K OGG	$0.6326	FiRxC...7uzXQ
Mar 4 09:35 AM	OGC / USDC	Sell	$0.0₇3566	0.0₇3566 USDC	17.80M	0.6347 USDC	$0.6347	FiRxC...7uzXQ
Mar 4 09:35 AM	OGC / OGF	Buy	$0.0₇3556	604.73 OGF	14.84M	8.98B OGF	$0.5277	hgaBs...Pyn1G
Mar 4 09:35 AM	OGC / USDC	Sell	$0.0₇3565	0.0₇3565 USDC	14.85M	0.5293 USDC	$0.5293	hgaBs...Pyn1G
Mar 4 09:35 AM	OGC / OGG	Buy	$0.0₇3553	0.0₂1025 OGG	51.03M	52.30K OGG	$1.81	5SAaM...N7xDT
Mar 4 09:35 AM	OGC / USDC	Sell	$0.0₇3563	0.0₇3562 USDC	51.06M	1.82 USDC	$1.82	5SAaM...N7xDT
Mar 4 09:35 AM	OGC / SOL	Buy	$0.0₇3553	0.0₉3515 SOL	13.96M	0.0₂4907 SOL	$0.4960	iYk8X...XZC8n
Mar 4 09:35 AM	OGC / USDC	Sell	$0.0₇3553	0.0₇3560 USDC	13.97M	0.4973 USDC	$0.4963	iYk8X...XZC8n
Mar 4 09:35 AM	OGC / USDC	Sell	$0.0₇3560	0.0₇3559 USDC	13.96M	0.4970 USDC	$0.4970	4U45b...vm4tx
Mar 4 09:34 AM	OGC / SOL	Buy	$0.0₇3553	0.0₉3525 SOL	13.92M	0.0₂4905 SOL	$0.4943	2YvRq...zVXiq
Mar 4 09:34 AM	OGC / USDC	Sell	$0.0₇3553	0.0₇3559 USDC	13.92M	0.4954 USDC	$0.4946	2YvRq...zVXiq
Mar 4 09:33 AM	OGC / OGF	Buy	$0.0₇3547	604.86 OGF	14.26M	8.63B OGF	$0.5058	5nhcC...FDsbk
Mar 4 09:33 AM	OGC / USDC	Sell	$0.0₇3558	0.0₇3558 USDC	14.27M	0.5076 USDC	$0.5077	5nhcC...FDsbk
Mar 4 09:31 AM	OGC / USDC	Sell	$0.0₇3557	0.0₇3557 USDC	14.11M	0.5017 USDC	$0.5018	5oFhw...xBpMY
Mar 4 09:31 AM	OGC / OGG	Buy	$0.0₇3541	0.0₂1027 OGG	99.61M	102.21K OGG	$3.53	p8oqp...Uifx7
Mar 4 09:31 AM	OGC / USDC	Sell	$0.0₇3553	0.0₇3553 USDC	99.66M	3.54 USDC	$3.54	p8oqp...Uifx7
Mar 4 09:30 AM	OGC / OGG	Buy	$0.0₇3541	0.0₂1028 OGG	13.45M	13.82K OGG	$0.4763	52dkk...oEbTJ
Mar 4 09:30 AM	OGC / USDC	Sell	$0.0₇3549	0.0₇3549 USDC	13.46M	0.4776 USDC	$0.4776	52dkk...oEbTJ
Mar 4 09:27 AM	OGC / SOL	Buy	$0.0₇3540	0.0₉3536 SOL	14.30M	0.0₂5056 SOL	$0.5062	9nfCK...3Jgfa
Mar 4 09:27 AM	OGC / USDC	Sell	$0.0₇3540	0.0₇3548 USDC	14.31M	0.5076 USDC	$0.5065	9nfCK...3Jgfa
Mar 4 09:18 AM	OGC / OGF	Buy	$0.0₇3534	604.99 OGF	13.43M	8.12B OGF	$0.4745	2ZcDH...8VFge
Mar 4 09:18 AM	OGC / USDC	Sell	$0.0₇3547	0.0₇3547 USDC	13.43M	0.4765 USDC	$0.4765	2ZcDH...8VFge
Mar 4 09:18 AM	OGC / OGF	Buy	$0.0₇3534	605.12 OGF	14.30M	8.65B OGF	$0.5054	4BKyi...a1wzq
Mar 4 09:18 AM	OGC / USDC	Sell	$0.0₇3546	0.0₇3546 USDC	14.31M	0.5074 USDC	$0.5074	4BKyi...a1wzq
Mar 4 09:17 AM	OGC / OGG	Buy	$0.0₇3528	0.0₂1028 OGG	14.31M	14.70K OGG	$0.5047	2ANph...jEPq7
Mar 4 09:17 AM	OGC / USDC	Sell	$0.0₇3546	0.0₇3546 USDC	14.31M	0.5074 USDC	$0.5074	2ANph...jEPq7
Mar 4 09:06 AM	OGC / SOL	Buy	$0.0₇3528	0.0₉3546 SOL	13.83M	0.0₂4905 SOL	$0.4880	3tZLJ...NuS58
Mar 4 09:06 AM	OGC / USDC	Sell	$0.0₇3528	0.0₇3545 USDC	13.84M	0.4905 USDC	$0.4883	3tZLJ...NuS58
Mar 4 09:00 AM	OGC / SOL	Sell	$0.0₇3528	0.0₉3952 SOL	13.84M	0.0₂5469 SOL	$0.4882	3LgYP...CtNDs
Mar 4 09:00 AM	OGC / USDC	Sell	$0.0₇3544	0.0₇3544 USDC	13.84M	0.4903 USDC	$0.4903	3LgYP...CtNDs
Mar 4 08:58 AM	OGC / OGG	Buy	$0.0₇3521	0.0₂1029 OGG	98.96M	101.76K OGG	$3.48	5aZtv...eFb4F
Mar 4 08:58 AM	OGC / USDC	Sell	$0.0₇3540	0.0₇3540 USDC	99.01M	3.50 USDC	$3.50	5aZtv...eFb4F
Mar 4 08:55 AM	OGC / OGF	Buy	$0.0₇3521	605.26 OGF	14.34M	8.68B OGF	$0.5048	K3GBZ...5n3TK
Mar 4 08:55 AM	OGC / USDC	Sell	$0.0₇3536	0.0₇3536 USDC	14.34M	0.5072 USDC	$0.5072	K3GBZ...5n3TK
Mar 4 08:55 AM	OGC / OGF	Buy	$0.0₇3521	605.39 OGF	13.37M	8.09B OGF	$0.4708	7QXzS...TGkfg
Mar 4 08:55 AM	OGC / USDC	Sell	$0.0₇3535	0.0₇3535 USDC	13.38M	0.4729 USDC	$0.4729	7QXzS...TGkfg
Mar 4 08:55 AM	OGC / OGG	Buy	$0.0₇3521	0.0₂1030 OGG	57.40M	59.10K OGG	$2.02	2MghC...5sauE
Mar 4 08:55 AM	OGC / USDC	Sell	$0.0₇3533	0.0₇3533 USDC	57.43M	2.03 USDC	$2.03	2MghC...5sauE
Mar 4 08:55 AM	OGC / SOL	Buy	$0.0₇3517	0.0₉3557 SOL	15.38M	0.0₂5471 SOL	$0.5408	4tiBX...2X82r
Mar 4 08:55 AM	OGC / USDC	Sell	$0.0₇3517	0.0₇3531 USDC	15.39M	0.5433 USDC	$0.5411	4tiBX...2X82r
Mar 4 08:55 AM	OGC / USDC	Sell	$0.0₇3530	0.0₇3530 USDC	13.78M	0.4864 USDC	$0.4864	4BQ7G...JTWVP
Mar 4 08:49 AM	OGC / OGG	Buy	$0.0₇3515	0.0₂1031 OGG	26.68M	27.49K OGG	$0.9377	3Ljc9...C5rXe
Mar 4 08:49 AM	OGC / USDC	Sell	$0.0₇3529	0.0₇3528 USDC	26.69M	0.9417 USDC	$0.9418	3Ljc9...C5rXe
Mar 4 08:48 AM	OGC / OGG	Buy	$0.0₇3514	0.0₂1031 OGG	26.67M	27.49K OGG	$0.9370	At1CD...gNpod
Mar 4 08:48 AM	OGC / USDC	Sell	$0.0₇3527	0.0₇3527 USDC	26.68M	0.9409 USDC	$0.9409	At1CD...gNpod
Mar 4 08:48 AM	OGC / SOL	Buy	$0.0₇3514	0.0₉3568 SOL	13.34M	0.0₂4758 SOL	$0.4686	mNyNv...aXEn8
Mar 4 08:48 AM	OGC / USDC	Sell	$0.0₇3514	0.0₇3525 USDC	13.34M	0.4704 USDC	$0.4689	mNyNv...aXEn8
Mar 4 08:48 AM	OGC / OGF	Buy	$0.0₇3514	605.51 OGF	13.33M	8.07B OGF	$0.4683	4Dcp6...GbVds
Mar 4 08:48 AM	OGC / USDC	Sell	$0.0₇3525	0.0₇3525 USDC	13.34M	0.4700 USDC	$0.4700	4Dcp6...GbVds
Mar 4 08:48 AM	OGC / OGF	Buy	$0.0₇3514	605.65 OGF	14.36M	8.70B OGF	$0.5045	R1ApS...4UWF5
Mar 4 08:48 AM	OGC / USDC	Sell	$0.0₇3524	0.0₇3524 USDC	14.37M	0.5063 USDC	$0.5063	R1ApS...4UWF5
Mar 4 08:47 AM	OGC / OGF	Buy	$0.0₇3513	605.77 OGF	13.20M	8.00B OGF	$0.4636	SqtSj...3EjAf
Mar 4 08:47 AM	OGC / USDC	Sell	$0.0₇3523	0.0₇3523 USDC	13.21M	0.4651 USDC	$0.4652	SqtSj...3EjAf
Mar 4 08:47 AM	OGC / SOL	Sell	$0.0₇3513	0.0₉3985 SOL	14.04M	0.0₂5596 SOL	$0.4932	2xeRX...i2rNm
Mar 4 08:47 AM	OGC / SOL	Sell	$0.0₇3513	0.00 SOL	0.0₆2000	0.00 SOL	$0.0₁₄7025	2xeRX...i2rNm
Mar 4 08:47 AM	OGC / USDC	Sell	$0.0₇3522	0.0₇3522 USDC	14.04M	0.4946 USDC	$0.4946	2xeRX...i2rNm
Mar 4 08:46 AM	OGC / OGF	Buy	$0.0₇3510	605.92 OGF	17.63M	10.68B OGF	$0.6188	Be7JK...7cyRa
Mar 4 08:46 AM	OGC / USDC	Sell	$0.0₇3521	0.0₇3521 USDC	17.64M	0.6210 USDC	$0.6210	Be7JK...7cyRa
Mar 4 08:46 AM	OGC / SOL	Buy	$0.0₇3510	0.0₉3581 SOL	21.61M	0.0₂7738 SOL	$0.7585	5GPbX...zRqQ6
Mar 4 08:46 AM	OGC / USDC	Sell	$0.0₇3510	0.0₇3520 USDC	21.62M	0.7609 USDC	$0.7589	5GPbX...zRqQ6
Mar 4 08:46 AM	OGC / OGG	Buy	$0.0₇3507	0.0₂1032 OGG	98.25M	101.39K OGG	$3.45	2L8K2...CJKPd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OGG/OGC	1y	$0.0₄2906	69	$173.16	-	0,00%	1.55%	$29.06K
OGC/USDC	1y	$0.0₇3468	115	$110.64	-	15.59%	15.80%	$34.67K
OGC/SOL	1y	$0.0₇3225	53	$25.98	-	0,00%	7.64%	$32.25K
OGC/OGF	1y	$0.0₇3557	32	$22.20	-	-	18.63%	$35.57K
OGC/SOL	4mo	$0.0₇3059	15	$5.51	-	0,00%	2.02%	$30.59K

What is the price of OG Coin (OGC)?

The current price for OG Coin (OGC) on the Solana chain is $0.0₇3239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OG Coin (OGC)?

The Fully Diluted Valuation (FDV) of OG Coin (OGC) is $32.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OG Coin (OGC)?

You can buy OG Coin on decentralized exchanges (DEXes) on the Solana chain. Check the OG Coin Liquidity pools to see all available OGC trading pairs and choose the pool with the best liquidity.

What is OG Coin (OGC) liquidity?

The total liquidity for OG Coin (OGC) across all pools on Solana is $11.67K. Liquidity is spread across pools, providing traders with multiple options for swapping OGC.

What is OGC, OG Coin?

OG Coin (OGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of OGC is $0.0₇3239. Visit the Description tab for more details about this project.

How to trade OGC?

You can buy or sell OGC on the Solana chain through any of available OGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OG Coin

OG Coin represents the shared value within the Realm of OGs. Operating on the Solana network, this token serves as a fundamental component of its ecosystem. Designed to facilitate interactions and transactions, OG Coin aims to enhance the experience of its community members. As a utility token, OG Coin provides users with the ability to engage with various features and services within the Realm of OGs. Its purpose is to foster a sense of belonging and participation among its users, creating a vibrant community dynamic. By leveraging the efficiency of the Solana blockchain, OG Coin ensures fast and secure transactions. This enhances user experience, allowing for seamless interactions within the ecosystem. Overall, OG Coin is positioned as a key asset for individuals looking to be part of the evolving Realm of OGs, promoting collaboration and engagement among its members.

OGG/OGC on Meteora OGC/USDC on Meteora OGC/SOL on Meteora OGC/OGF on Meteora OGC/SOL on Meteora DAAM V2

OG Coin (OGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OG Coin

About OG Coin