Humanoid Agent (Lercury)
The live Humanoid Agent price today is No data, with a 24-hour trading volume of $0.00. Lercury has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16018 Lercury for 3 SOL
- : -10157651708490 Lercury for 6541185692 SOL
- : 11712254731837 Lercury for -7567970168 SOL
- : -14616257966898 Lercury for 9429007834 SOL
- : 15993241125205 Lercury for -10354718286 SOL
- : -8757413249814 Lercury for 5583864993 SOL
- : 10045471020860 Lercury for -6429303992 SOL
- : -13269423341444 Lercury for 8482354461 SOL
- : 10755601162382 Lercury for -6936014836 SOL
- : -13654388187648 Lercury for 8790924302 SOL
Humanoid Agent
Humanoid Agent Price (Lercury)
| Date | Market | Type | Price (USD) | Price | Lercury | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:17 PM | Lercury / SOL | Sell | $0.041537 | 0.061873 SOL | 0.0160 | 0.083000 SOL | $0.062462 | 3omxV...Woza9 |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045271 | 0.066440 SOL | 10.16M | 6.54 SOL | $535.32 | 3Jdfb...Rx2JR |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045289 | 0.066462 SOL | 11.71M | 7.57 SOL | $619.36 | 3Jdfb...Rx2JR |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045280 | 0.066452 SOL | 14.62M | 9.43 SOL | $771.66 | 4e6iW...21vDi |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045299 | 0.066475 SOL | 15.99M | 10.35 SOL | $847.42 | 4e6iW...21vDi |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045219 | 0.066377 SOL | 8.76M | 5.58 SOL | $456.98 | 3xfFr...Lr49H |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045238 | 0.066401 SOL | 10.05M | 6.43 SOL | $526.17 | 3xfFr...Lr49H |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045232 | 0.066393 SOL | 13.27M | 8.48 SOL | $694.19 | A4iMh...Qqw1W |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045278 | 0.066449 SOL | 10.76M | 6.94 SOL | $567.64 | A4iMh...Qqw1W |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045269 | 0.066439 SOL | 13.65M | 8.79 SOL | $719.44 | 4xksu...rLY8q |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045286 | 0.066459 SOL | 15.35M | 9.91 SOL | $811.34 | 4xksu...rLY8q |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045239 | 0.066402 SOL | 12.84M | 8.22 SOL | $672.80 | 3Ugtu...yAXnK |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045252 | 0.066417 SOL | 15.14M | 9.71 SOL | $795.03 | 3Ugtu...yAXnK |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045210 | 0.066366 SOL | 13.25M | 8.44 SOL | $690.33 | 5dJSV...btWXE |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045257 | 0.066424 SOL | 10.52M | 6.76 SOL | $553.07 | 5dJSV...btWXE |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045261 | 0.066428 SOL | 15.18M | 9.75 SOL | $798.27 | tg8iP...7CtSz |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045330 | 0.066512 SOL | 9.47M | 6.17 SOL | $504.56 | tg8iP...7CtSz |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045315 | 0.066494 SOL | 11.53M | 7.49 SOL | $612.82 | eUUnY...sJbvM |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045329 | 0.066511 SOL | 13.67M | 8.90 SOL | $728.31 | eUUnY...sJbvM |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045232 | 0.066393 SOL | 287.85 | 0.031840 SOL | $0.0151 | 57oGF...UNvYL |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045232 | 0.066393 SOL | 624.19 | 0.033990 SOL | $0.0327 | 4XGg6...jrSoF |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045294 | 0.066468 SOL | 12.87M | 8.32 SOL | $681.28 | 3UysU...KVQJG |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045327 | 0.066508 SOL | 12.32M | 8.02 SOL | $656.26 | 3UysU...KVQJG |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045272 | 0.066442 SOL | 8.84M | 5.70 SOL | $466.23 | 3VtyA...iXPkj |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045260 | 0.066427 SOL | 14.78M | 9.50 SOL | $777.12 | 3VtyA...iXPkj |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045207 | 0.066363 SOL | 11.47M | 7.30 SOL | $597.17 | 3JhnX...jKg6w |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045230 | 0.066390 SOL | 12.36M | 7.90 SOL | $646.44 | 3JhnX...jKg6w |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045223 | 0.066382 SOL | 15.56M | 9.93 SOL | $812.75 | pirtk...9W9k7 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045249 | 0.066414 SOL | 15.90M | 10.20 SOL | $834.52 | pirtk...9W9k7 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045139 | 0.066279 SOL | 528.77 | 0.033320 SOL | $0.0272 | 2FAaA...fgXb9 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045139 | 0.066279 SOL | 329.68 | 0.032070 SOL | $0.0169 | 3TZkG...UAkFu |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045139 | 0.066279 SOL | 495.32 | 0.033110 SOL | $0.0255 | 3y8sY...UGofG |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045199 | 0.066353 SOL | 12.92M | 8.20 SOL | $671.48 | 2efVR...4kt1H |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045241 | 0.066404 SOL | 10.93M | 7.00 SOL | $573.05 | 2efVR...4kt1H |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045250 | 0.066415 SOL | 16.33M | 10.48 SOL | $857.36 | 4DUQ7...X2g1c |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045301 | 0.066478 SOL | 13.11M | 8.49 SOL | $694.87 | 4DUQ7...X2g1c |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045265 | 0.066433 SOL | 12.10M | 7.78 SOL | $637.05 | 2txgH...knc6i |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045281 | 0.066453 SOL | 13.92M | 8.98 SOL | $735.13 | 2txgH...knc6i |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045219 | 0.066377 SOL | 9.23M | 5.88 SOL | $481.51 | 5ANAV...ZiXJJ |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045221 | 0.066379 SOL | 13.09M | 8.35 SOL | $683.56 | 5ANAV...ZiXJJ |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045181 | 0.066331 SOL | 11.56M | 7.31 SOL | $598.61 | 4xgBN...xM5MU |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045215 | 0.066373 SOL | 10.66M | 6.79 SOL | $555.71 | 4xgBN...xM5MU |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045202 | 0.066357 SOL | 12.89M | 8.19 SOL | $670.65 | 29gET...7Pi1o |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045238 | 0.066400 SOL | 11.85M | 7.58 SOL | $620.66 | 29gET...7Pi1o |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045218 | 0.066376 SOL | 13.15M | 8.38 SOL | $686.18 | 3ZNfw...btmNa |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045276 | 0.066446 SOL | 8.98M | 5.79 SOL | $473.57 | 3ZNfw...btmNa |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045268 | 0.066437 SOL | 12.02M | 7.74 SOL | $633.29 | vy6eT...7HnDP |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045310 | 0.066489 SOL | 10.11M | 6.56 SOL | $537.04 | vy6eT...7HnDP |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045282 | 0.066454 SOL | 10.26M | 6.62 SOL | $541.88 | 2hP3o...782VP |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045291 | 0.066465 SOL | 13.13M | 8.49 SOL | $694.80 | 2hP3o...782VP |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045198 | 0.066352 SOL | 484.95 | 0.033080 SOL | $0.0252 | 2ADbd...meeCi |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045272 | 0.066442 SOL | 14.63M | 9.42 SOL | $771.32 | 4dKsd...cgcjq |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045316 | 0.066496 SOL | 12.45M | 8.09 SOL | $661.82 | 4dKsd...cgcjq |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045282 | 0.066454 SOL | 11.84M | 7.64 SOL | $625.46 | 4aGTY...qNGoP |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045304 | 0.066481 SOL | 12.89M | 8.35 SOL | $683.34 | 4aGTY...qNGoP |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045261 | 0.066429 SOL | 11.05M | 7.10 SOL | $581.31 | 4GqZB...JxTMn |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045265 | 0.066433 SOL | 14.68M | 9.44 SOL | $772.59 | 4GqZB...JxTMn |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045233 | 0.066395 SOL | 14.36M | 9.18 SOL | $751.62 | X37YX...cMvVL |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045271 | 0.066441 SOL | 13.00M | 8.38 SOL | $685.43 | X37YX...cMvVL |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045231 | 0.066391 SOL | 11.34M | 7.25 SOL | $593.30 | 5bH3e...Dhsvc |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045231 | 0.066391 SOL | 15.46M | 9.88 SOL | $808.60 | 5bH3e...Dhsvc |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045161 | 0.066307 SOL | 9.63M | 6.07 SOL | $496.79 | 5v1HE...zBFM5 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045190 | 0.066341 SOL | 9.63M | 6.10 SOL | $499.50 | 5v1HE...zBFM5 |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045174 | 0.066322 SOL | 11.54M | 7.30 SOL | $597.20 | 63yyd...q9KPb |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045186 | 0.066337 SOL | 13.88M | 8.79 SOL | $719.66 | 63yyd...q9KPb |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045166 | 0.066313 SOL | 15.12M | 9.55 SOL | $781.27 | 2QHPK...PbeWp |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045237 | 0.066399 SOL | 8.99M | 5.75 SOL | $470.60 | 2QHPK...PbeWp |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045225 | 0.066384 SOL | 11.44M | 7.30 SOL | $597.57 | 2GUr7...QsL5M |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045269 | 0.066439 SOL | 9.16M | 5.90 SOL | $482.73 | 2GUr7...QsL5M |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045268 | 0.066437 SOL | 13.06M | 8.40 SOL | $687.76 | 3GPwi...RjGFD |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045327 | 0.066509 SOL | 8.71M | 5.67 SOL | $464.15 | 3GPwi...RjGFD |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045265 | 0.066434 SOL | 281.36 | 0.031810 SOL | $0.0148 | 2buAF...YPS8r |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045265 | 0.066434 SOL | 463.24 | 0.032980 SOL | $0.0244 | 5xVsK...gT4SM |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045265 | 0.066433 SOL | 665.32 | 0.034280 SOL | $0.0350 | 2zEYF...yEfXQ |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045325 | 0.066507 SOL | 12.52M | 8.15 SOL | $666.81 | 3h7sS...Wp4VU |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045376 | 0.066569 SOL | 9.47M | 6.22 SOL | $509.14 | 3h7sS...Wp4VU |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045380 | 0.066574 SOL | 14.03M | 9.22 SOL | $754.43 | Vpx3Z...nDnf3 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045411 | 0.066612 SOL | 13.72M | 9.07 SOL | $742.31 | Vpx3Z...nDnf3 |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045366 | 0.066557 SOL | 11.68M | 7.66 SOL | $626.52 | 35TB7...8cmQ2 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045396 | 0.066593 SOL | 11.67M | 7.69 SOL | $629.38 | 35TB7...8cmQ2 |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045370 | 0.066561 SOL | 12.18M | 7.99 SOL | $654.14 | 45VXd...QZBCw |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045384 | 0.066578 SOL | 14.30M | 9.41 SOL | $769.87 | 45VXd...QZBCw |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045345 | 0.066531 SOL | 13.07M | 8.53 SOL | $698.45 | 3VdsX...hdXUK |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045406 | 0.066605 SOL | 8.73M | 5.76 SOL | $471.61 | 3VdsX...hdXUK |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045401 | 0.066599 SOL | 12.11M | 7.99 SOL | $654.07 | 9ydNR...phgJa |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045458 | 0.066669 SOL | 8.33M | 5.55 SOL | $454.44 | 9ydNR...phgJa |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045481 | 0.066697 SOL | 15.41M | 10.32 SOL | $844.43 | 3n1QZ...fjTrH |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045556 | 0.066789 SOL | 9.32M | 6.33 SOL | $517.80 | 3n1QZ...fjTrH |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045528 | 0.066754 SOL | 9.58M | 6.47 SOL | $529.30 | 3sMCd...eDpK5 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045513 | 0.066737 SOL | 15.53M | 10.46 SOL | $855.90 | 3sMCd...eDpK5 |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045450 | 0.066659 SOL | 11.13M | 7.41 SOL | $606.44 | 3Jjc7...CbTYt |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045466 | 0.066679 SOL | 12.96M | 8.66 SOL | $708.52 | 3Jjc7...CbTYt |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045442 | 0.066650 SOL | 13.82M | 9.19 SOL | $751.99 | AwAcL...kcPJs |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045491 | 0.066710 SOL | 11.19M | 7.51 SOL | $614.32 | AwAcL...kcPJs |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045408 | 0.066608 SOL | 584.20 | 0.033860 SOL | $0.0316 | kdf2D...5eMe9 |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045408 | 0.066608 SOL | 573.61 | 0.033790 SOL | $0.0310 | 5LMET...5EFZF |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045477 | 0.066693 SOL | 13.40M | 8.97 SOL | $734.13 | 62Yyp...HTCtU |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045530 | 0.066757 SOL | 10.37M | 7.01 SOL | $573.40 | 62Yyp...HTCtU |
Mar 8 07:12 PM | Lercury / SOL | Sell | $0.045502 | 0.066723 SOL | 10.71M | 7.20 SOL | $589.35 | 2eu1Z...5A5ZD |
Mar 8 07:12 PM | Lercury / SOL | Buy | $0.045539 | 0.066767 SOL | 9.88M | 6.68 SOL | $546.92 | 2eu1Z...5A5ZD |