28,554,607 Pools26,276,221 Tokens

GRIFFAIN (GRIFFAIN)

The live GRIFFAIN price today is $0.4939, with a 24-hour trading volume of $3.99. GRIFFAIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.4939
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$492.86M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

GRIFFAIN/USDC on Raydium CLMM

Recent Transactions

  • : -404228184 GRIFFAIN for 1997194 USDC
  • : 404228184 GRIFFAIN for -1998000 USDC
  • : -404228184 GRIFFAIN for 1997194 USDC
  • : 404228184 GRIFFAIN for -1998000 USDC
  • : -404228184 GRIFFAIN for 1997194 USDC
  • : 404228184 GRIFFAIN for -1998000 USDC
  • : -404228184 GRIFFAIN for 1997194 USDC
  • : 404228184 GRIFFAIN for -1998000 USDC
  • : -404228184 GRIFFAIN for 1997194 USDC
  • : 404228184 GRIFFAIN for -1998000 USDC

GRIFFAIN

GRIFFAIN Price (GRIFFAIN)

DateMarketTypePrice (USD)PriceGRIFFAIN2nd ASSETTotalTXN
Mar 5 01:40 AM
GRIFFAIN / USDCSell$0.49390.4941 USDC4.042.00 USDC$2.003nQ7j...hnMLd
Mar 5 01:39 AM
GRIFFAIN / USDCBuy$0.49420.4943 USDC4.042.00 USDC$2.00WvBb8...dMN9C
Mar 4 01:51 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.00nUpwZ...HJ4vs
Mar 4 01:50 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.005xGpm...4veQ4
Mar 3 06:50 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.004sHrk...ff3Ti
Mar 3 06:50 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.004wVQ1...9Bfzs
Mar 2 02:45 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.003FBFe...Njf5e
Mar 2 02:45 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.00fYpDi...ctZr5
Mar 1 01:48 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.0035e5w...x81k5
Mar 1 01:48 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.003svyN...gC92k
Feb 28 01:41 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.004n5rJ...eiD9N
Feb 28 01:41 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.002hfvG...oyv9d
Feb 27 02:09 AM
GRIFFAIN / USDCSell$0.49410.4941 USDC4.042.00 USDC$2.00qDV2A...wzp9J
Feb 27 02:09 AM
GRIFFAIN / USDCBuy$0.49430.4943 USDC4.042.00 USDC$2.00gpj6U...TupNd