29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052554, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052554
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -35435086741034 SPL for 1027248060 SOL
  • : -278858413137 SPL for 8362690 SOL
  • : -4489778875281 SPL for 135266572 SOL
  • : -1033241495474 SPL for 31296014 SOL
  • : -1291551869343 SPL for 39208393 SOL
  • : -13795983361882 SPL for 425036365 SOL
  • : -29742920588069 SPL for 956822103 SOL
  • : -927653477041 SPL for 30771947 SOL
  • : -1828185404548 SPL for 60814274 SOL
  • : -255676821618 SPL for 8523084 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:44 PM
SPL / SOLSell$0.0525540.072899 SOL35.44M1.03 SOL$90.484MmHs...6rMsh
Mar 14 11:02 PM
SPL / SOLSell$0.0526290.072999 SOL278.86K0.028363 SOL$0.73315mm5a...8hKXX
Mar 14 11:01 PM
SPL / SOLSell$0.0526330.073013 SOL4.49M0.1353 SOL$11.824LpMU...xHArv
Mar 14 10:57 PM
SPL / SOLSell$0.0526450.073029 SOL1.03M0.0313 SOL$2.733oeqU...3HKWn
Mar 14 10:57 PM
SPL / SOLSell$0.0526510.073036 SOL1.29M0.0392 SOL$3.422XM2X...6Xc9q
Mar 14 10:57 PM
SPL / SOLSell$0.0526900.073081 SOL13.80M0.4250 SOL$37.113fKLy...RoK3Q
Mar 14 10:56 PM
SPL / SOLSell$0.0528100.073217 SOL29.74M0.9568 SOL$83.562BF5h...4DfP6
Mar 14 10:47 PM
SPL / SOLSell$0.0528970.073318 SOL927.65K0.0308 SOL$2.695vKbo...G7vQa
Mar 14 10:45 PM
SPL / SOLSell$0.0529070.073327 SOL1.83M0.0608 SOL$5.3122dNh...TmbJc
Mar 14 10:42 PM
SPL / SOLSell$0.0529130.073334 SOL255.68K0.028524 SOL$0.74485SNmy...qGLHg
Mar 14 10:42 PM
SPL / SOLBuy$0.0529110.073332 SOL929.24K0.0310 SOL$2.705YQBK...UhHiH
Mar 14 10:41 PM
SPL / SOLBuy$0.0529040.073322 SOL1.83M0.0607 SOL$5.31u7KS6...7GcgD
Mar 14 10:41 PM
SPL / SOLBuy$0.0528850.073301 SOL4.49M0.1482 SOL$12.95Bvs1v...jNaPV
Mar 14 10:41 PM
SPL / SOLSell$0.0529140.073334 SOL14.22M0.4740 SOL$41.42F1A11...k6Z5d
Mar 14 10:41 PM
SPL / SOLSell$0.0531720.073629 SOL66.29M2.41 SOL$210.233wmye...eJCZY
Mar 14 10:38 PM
SPL / SOLBuy$0.0534020.073893 SOL255.68K0.029952 SOL$0.86965hot9...N2qDw
Mar 14 10:38 PM
SPL / SOLBuy$0.0533960.073886 SOL1.29M0.0502 SOL$4.3939QEh...cuyNJ
Mar 14 10:38 PM
SPL / SOLBuy$0.0533870.073876 SOL1.03M0.0400 SOL$3.505d2CE...5DUuU
Mar 14 10:38 PM
SPL / SOLBuy$0.0532570.073727 SOL35.44M1.32 SOL$115.393yp38...qFwVo
Mar 14 10:37 PM
SPL / SOLBuy$0.0531340.073587 SOL278.86K0.0100 SOL$0.87374Di2U...FxiDK
Mar 14 10:36 PM
SPL / SOLSell$0.0531370.073591 SOL1.37M0.0491 SOL$4.294WWn9...bs6Fs
Mar 14 10:35 PM
SPL / SOLBuy$0.0530960.073544 SOL13.80M0.4889 SOL$42.704fQnn...C91kP
Mar 14 10:35 PM
SPL / SOLSell$0.0530740.073519 SOL7.15M0.2517 SOL$21.995fJbn...pNTAw
Mar 14 10:34 PM
SPL / SOLSell$0.0531160.073567 SOL5.62M0.2003 SOL$17.503eVSk...2u3ei
Mar 14 10:34 PM
SPL / SOLBuy$0.0531300.073583 SOL1.38M0.0493 SOL$4.312Lf6f...2Xk8B
Mar 14 10:33 PM
SPL / SOLBuy$0.0531210.073573 SOL1.37M0.0489 SOL$4.273bmPd...rs5CX
Mar 14 10:33 PM
SPL / SOLBuy$0.0530980.073546 SOL5.62M0.1992 SOL$17.4033SdA...TgRjF
Mar 14 10:33 PM
SPL / SOLBuy$0.0530350.073474 SOL14.22M0.4938 SOL$43.144ccGC...5UMGw
Mar 14 10:33 PM
SPL / SOLBuy$0.0529010.073321 SOL29.74M0.9877 SOL$86.282RPjK...aMveA
Mar 14 10:32 PM
SPL / SOLBuy$0.0527950.073199 SOL7.15M0.2288 SOL$19.995aDDm...mCnyJ
Mar 14 10:32 PM
SPL / SOLSell$0.0528600.073273 SOL29.60M0.9688 SOL$84.64yv74F...1UiGc
Mar 14 10:32 PM
SPL / SOLSell$0.0529540.073381 SOL2.58M0.0871 SOL$7.614ENjT...c3dvW