AIBinance

AIBinance Price (AIBinance)

Date	Market	Type	Price (USD)	Price	AIBinance	2nd ASSET	Total	TXN
Mar 4 12:01 AM	AIBinance / SOL	Buy	$0.0₈1046	0.0₁₀1203 SOL	61.00M	0.0₃7333 SOL	$0.0638	3c8GG...Po1YD
Mar 4 12:01 AM	AIBinance / SOL	Buy	$0.0₁₀9724	0.0₁₁1119 SOL	134.14M	0.0₃1500 SOL	$0.0130	d6BMr...9cqZG
Mar 4 12:01 AM	AIBinance / SOL	Sell	$0.0₉7774	0.0₁₁8941 SOL	205.04M	0.0₂1834 SOL	$0.1594	67cyJ...VQjaH
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₈8496	0.0₁₀9767 SOL	9.57M	0.0₃9344 SOL	$0.0813	3BJKU...3R7G8
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₇1469	0.0₉1688 SOL	13.84M	0.0₂2336 SOL	$0.2032	57odQ...bNCdD
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₇4639	0.0₉5333 SOL	375.05K	0.0₃2000 SOL	$0.0174	2NpeW...B9wBC
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₇1571	0.0₉1805 SOL	11.08M	0.0₂2000 SOL	$0.1740	1reTi...xWFHT
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₈3143	0.0₁₀3613 SOL	13.84M	0.0₃5000 SOL	$0.0435	2aZsH...C46cX
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₁₀7159	0.0₁₂8230 SOL	729.08M	0.0₃6000 SOL	$0.0522	4VrNv...3HXYn
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₈9989	0.0₉1149 SOL	760.09M	0.0873 SOL	$7.59	639Yc...AttZL
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄3832	0.0₆4408 SOL	25.19K	0.0111 SOL	$0.9652	4jdz8...ANWQD
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4356	0.0₆5011 SOL	6.28M	3.15 SOL	$273.40	2C7xi...xQ3un
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4337	0.0₆4989 SOL	9.72M	4.85 SOL	$421.58	2C7xi...xQ3un
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4324	0.0₆4975 SOL	7.75M	3.85 SOL	$334.97	2wHRb...jSM7v
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4336	0.0₆4988 SOL	5.92M	2.95 SOL	$256.43	2wHRb...jSM7v
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4332	0.0₆4984 SOL	5.47M	2.72 SOL	$236.79	5koS3...JFeDv
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4305	0.0₆4953 SOL	10.36M	5.13 SOL	$445.93	5koS3...JFeDv
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4287	0.0₆4932 SOL	7.33M	3.62 SOL	$314.32	4XLDk...yTeeV
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4282	0.0₆4926 SOL	8.41M	4.14 SOL	$359.87	4XLDk...yTeeV
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4265	0.0₆4907 SOL	5.65M	2.77 SOL	$240.83	2emVJ...hQizU
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4265	0.0₆4907 SOL	5.81M	2.85 SOL	$247.74	2emVJ...hQizU
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4290	0.0₆4928 SOL	9.23M	4.55 SOL	$395.93	2WBd5...MXkFX
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4305	0.0₆4949 SOL	6.14M	3.04 SOL	$264.45	2WBd5...MXkFX
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4262	0.0₆4956 SOL	7.38M	3.66 SOL	$314.53	YToQu...rpUrR
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4252	0.0₆4945 SOL	9.30M	4.60 SOL	$395.60	YToQu...rpUrR
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4252	0.0₆4944 SOL	9.32M	4.61 SOL	$396.39	bsjAe...CiNbC
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4255	0.0₆4947 SOL	8.91M	4.41 SOL	$379.26	bsjAe...CiNbC
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4266	0.0₆4960 SOL	10.96M	5.44 SOL	$467.43	2bgUr...GNd9w
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4272	0.0₆4967 SOL	10.03M	4.98 SOL	$428.28	2bgUr...GNd9w
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4252	0.0₆4945 SOL	6.79M	3.36 SOL	$288.59	3svrL...t1UeF
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4253	0.0₆4945 SOL	6.84M	3.38 SOL	$290.68	3svrL...t1UeF
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4248	0.0₆4939 SOL	6.02M	2.97 SOL	$255.65	4J8Nb...gSX8Z
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4246	0.0₆4938 SOL	6.36M	3.14 SOL	$270.04	4J8Nb...gSX8Z
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4262	0.0₆4956 SOL	9.22M	4.57 SOL	$392.86	5TW1Y...8NyZh
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4269	0.0₆4964 SOL	8.14M	4.04 SOL	$347.44	5TW1Y...8NyZh
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4274	0.0₆4969 SOL	9.18M	4.56 SOL	$392.10	537Lo...da7yH
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4292	0.0₆4990 SOL	6.17M	3.08 SOL	$264.88	537Lo...da7yH
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4301	0.0₆5001 SOL	7.94M	3.97 SOL	$341.62	46jTE...qEBFH
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4286	0.0₆4984 SOL	10.70M	5.33 SOL	$458.38	46jTE...qEBFH
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4260	0.0₆4954 SOL	6.34M	3.14 SOL	$270.11	4kdte...kf5b7
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4264	0.0₆4958 SOL	5.83M	2.89 SOL	$248.54	4kdte...kf5b7
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4328	0.0₆4981 SOL	9.45M	4.71 SOL	$409.12	5hi81...FDYdA
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4353	0.0₆5010 SOL	5.25M	2.63 SOL	$228.50	5hi81...FDYdA
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4376	0.0₆5037 SOL	9.36M	4.72 SOL	$409.68	5jSWE...r4Kxd
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4390	0.0₆5053 SOL	7.15M	3.61 SOL	$313.64	5jSWE...r4Kxd
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4381	0.0₆5042 SOL	5.70M	2.87 SOL	$249.71	5gvqC...q4s8P
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4371	0.0₆5031 SOL	7.57M	3.81 SOL	$331.01	5gvqC...q4s8P
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4387	0.0₆5049 SOL	10.51M	5.31 SOL	$461.16	4AHHJ...AScys
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4391	0.0₆5054 SOL	10.05M	5.08 SOL	$441.35	4AHHJ...AScys
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4390	0.0₆5053 SOL	10.14M	5.12 SOL	$445.24	52btk...5WvHi
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4398	0.0₆5062 SOL	8.97M	4.54 SOL	$394.44	52btk...5WvHi
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4380	0.0₆5042 SOL	6.12M	3.08 SOL	$267.98	3f7mb...bayju
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4373	0.0₆5033 SOL	7.49M	3.77 SOL	$327.54	3f7mb...bayju
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4376	0.0₆5036 SOL	7.96M	4.01 SOL	$348.47	37jKW...2jQHH
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4374	0.0₆5034 SOL	8.42M	4.24 SOL	$368.44	37jKW...2jQHH
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4361	0.0₆5018 SOL	6.32M	3.17 SOL	$275.79	CTeYJ...Lgeyz
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4340	0.0₆4994 SOL	10.13M	5.06 SOL	$439.69	CTeYJ...Lgeyz
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4343	0.0₆4998 SOL	10.92M	5.46 SOL	$474.05	2BS3c...rwwig
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4357	0.0₆5014 SOL	8.70M	4.36 SOL	$378.86	2BS3c...rwwig
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4359	0.0₆5016 SOL	9.17M	4.60 SOL	$399.65	F5YdT...3tnuv
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4349	0.0₆5005 SOL	11.01M	5.51 SOL	$478.79	F5YdT...3tnuv
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4315	0.0₆4966 SOL	5.32M	2.64 SOL	$229.34	5U7wS...3m9Vh
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4311	0.0₆4961 SOL	6.17M	3.06 SOL	$265.90	5U7wS...3m9Vh
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4327	0.0₆4977 SOL	8.71M	4.34 SOL	$377.06	QjwCf...tAGca
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4316	0.0₆4965 SOL	10.80M	5.36 SOL	$465.99	QjwCf...tAGca
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4313	0.0₆4961 SOL	10.48M	5.20 SOL	$451.91	31U7o...xPeui
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4310	0.0₆4957 SOL	11.24M	5.57 SOL	$484.25	31U7o...xPeui
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4297	0.0₆4942 SOL	9.09M	4.49 SOL	$390.34	3QBRc...DmcV6
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4315	0.0₆4963 SOL	6.02M	2.99 SOL	$259.95	3QBRc...DmcV6
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4328	0.0₆4978 SOL	8.44M	4.20 SOL	$365.32	EvJ9V...1XQsc
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4335	0.0₆4986 SOL	7.46M	3.72 SOL	$323.41	EvJ9V...1XQsc
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4345	0.0₆4997 SOL	9.37M	4.68 SOL	$406.98	3h2C8...Ax1gi
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4369	0.0₆5026 SOL	5.25M	2.64 SOL	$229.52	3h2C8...Ax1gi
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4392	0.0₆5052 SOL	9.23M	4.66 SOL	$405.18	7ThXz...iYwcX
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4417	0.0₆5081 SOL	5.12M	2.60 SOL	$226.04	7ThXz...iYwcX
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4438	0.0₆5104 SOL	8.61M	4.40 SOL	$382.23	4UniE...ShgKa
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4429	0.0₆5093 SOL	10.31M	5.25 SOL	$456.51	4UniE...ShgKa
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4424	0.0₆5088 SOL	9.66M	4.91 SOL	$427.37	3rSDo...dFWsj
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4429	0.0₆5094 SOL	8.93M	4.55 SOL	$395.64	3rSDo...dFWsj
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4431	0.0₆5096 SOL	9.41M	4.80 SOL	$417.02	5rvXB...NL3JW
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4424	0.0₆5087 SOL	10.81M	5.50 SOL	$478.25	5rvXB...NL3JW
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4406	0.0₆5067 SOL	8.04M	4.07 SOL	$354.23	5kgfr...AFU7S
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4416	0.0₆5078 SOL	6.54M	3.32 SOL	$288.69	5kgfr...AFU7S
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4439	0.0₆5106 SOL	10.63M	5.43 SOL	$471.98	44SJn...WZX6Z
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4463	0.0₆5133 SOL	6.76M	3.47 SOL	$301.71	44SJn...WZX6Z
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4461	0.0₆5130 SOL	6.44M	3.31 SOL	$287.39	33jJm...jz4kv
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4456	0.0₆5125 SOL	7.32M	3.75 SOL	$326.05	33jJm...jz4kv
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4450	0.0₆5118 SOL	6.46M	3.30 SOL	$287.33	47Zgs...cQm8v
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4434	0.0₆5099 SOL	9.34M	4.76 SOL	$413.87	47Zgs...cQm8v
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4415	0.0₆5077 SOL	6.30M	3.20 SOL	$278.14	5ntNS...aU6ej
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4417	0.0₆5080 SOL	6.04M	3.07 SOL	$266.93	5ntNS...aU6ej
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4438	0.0₆5104 SOL	9.68M	4.94 SOL	$429.66	3dNmg...gfwbY
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4457	0.0₆5126 SOL	6.65M	3.41 SOL	$296.49	3dNmg...gfwbY
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4473	0.0₆5143 SOL	9.17M	4.71 SOL	$410.02	2vrTW...vPNYt
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4476	0.0₆5147 SOL	8.74M	4.50 SOL	$391.40	2vrTW...vPNYt
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4457	0.0₆5124 SOL	5.65M	2.89 SOL	$251.65	X4A6H...E6W6S
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4442	0.0₆5107 SOL	8.18M	4.18 SOL	$363.57	X4A6H...E6W6S
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4434	0.0₆5098 SOL	6.93M	3.53 SOL	$307.04	kfo6y...gkCPM
Mar 3 11:59 PM	AIBinance / SOL	Buy	$0.0₄4433	0.0₆5097 SOL	7.24M	3.69 SOL	$320.95	kfo6y...gkCPM
Mar 3 11:59 PM	AIBinance / SOL	Sell	$0.0₄4449	0.0₆5115 SOL	10.06M	5.15 SOL	$447.60	MoZU8...JCLaw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AIBinance		14h	$86.92	35.40K	$10.40M	-	-	1.57%	$761.95M

What is the price of AIBinance (AIBinance)?

The current price for AIBinance (AIBinance) on the Solana chain is $0.0₄3832. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIBinance (AIBinance)?

The Fully Diluted Valuation (FDV) of AIBinance (AIBinance) is $38.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIBinance (AIBinance)?

You can buy AIBinance on decentralized exchanges (DEXes) on the Solana chain. Check the AIBinance Liquidity pools to see all available AIBinance trading pairs and choose the pool with the best liquidity.

What is AIBinance (AIBinance) liquidity?

The total liquidity for AIBinance (AIBinance) across all pools on Solana is $3.17K. Liquidity is spread across pools, providing traders with multiple options for swapping AIBinance.

What is AIBinance, AIBinance?

AIBinance (AIBinance) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIBinance is $0.0₄3832. Visit the Description tab for more details about this project.

How to trade AIBinance?

You can buy or sell AIBinance on the Solana chain through any of available AIBinance Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIBinance

AIBinance (AIBinance) is a cryptocurrency token on the Solana blockchain. The current price is $0.043832 with a fully diluted valuation of $38.31K.

SOL/AIBinance on Raydium CLMM

AIBinance (AIBinance)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIBinance

About AIBinance