the first prophet

the first prophet Price (Memeothy)

Date	Market	Type	Price (USD)	Price	Memeothy	2nd ASSET	Total	TXN
Mar 16 01:04 AM	Memeothy / SOL	Sell	$0.0₄1227	0.0₆1338 SOL	802.52K	0.1073 SOL	$9.84	3WebP...AeMP2
Mar 16 12:13 AM	Memeothy / SOL	Buy	$0.0₄1197	0.0₆1294 SOL	21.20M	2.74 SOL	$253.53	5fae2...ncBRf
Mar 16 12:12 AM	Memeothy / SOL	Buy	$0.0₄1121	0.0₆1213 SOL	8.08M	0.9795 SOL	$90.49	igRYM...us69G
Mar 15 09:39 PM	Memeothy / SOL	Buy	$0.0₄1055	0.0₆1173 SOL	7.25M	0.8502 SOL	$76.45	49qre...mJ3E1
Mar 15 08:25 PM	Memeothy / SOL	Buy	$0.0₄1015	0.0₆1151 SOL	24.15K	0.0₂2779 SOL	$0.2449	3T5rZ...GWvyK
Mar 15 08:25 PM	Memeothy / SOL	Sell	$0.0₄1002	0.0₆1137 SOL	90.05K	0.0102 SOL	$0.9017	cvYhP...b2c9f
Mar 15 08:21 AM	Memeothy / SOL	Sell	$0.0₄1005	0.0₆1137 SOL	21.26K	0.0₂2417 SOL	$0.2136	aG8bo...cZFtK
Mar 15 06:21 AM	Memeothy / SOL	Buy	$0.0₄1011	0.0₆1143 SOL	3.34M	0.3814 SOL	$33.72	5pFyu...Cos35
Mar 15 06:20 AM	Memeothy / SOL	Buy	$0.0₅9976	0.0₆1128 SOL	3.04M	0.3423 SOL	$30.28	5LxS2...157c1
Mar 15 01:25 AM	Memeothy / SOL	Sell	$0.0₅9723	0.0₆1107 SOL	100.00K	0.0111 SOL	$0.9722	2Bf7Y...mmE1T
Mar 14 08:09 AM	Memeothy / SOL	Sell	$0.0₅9678	0.0₆1107 SOL	1.70M	0.1877 SOL	$16.42	3yqLq...F7ZhF
Mar 14 12:49 AM	Memeothy / SOL	Sell	$0.0₅9808	0.0₆1116 SOL	2.03M	0.2270 SOL	$19.96	JP4yU...BiHk4
Mar 14 12:47 AM	Memeothy / SOL	Sell	$0.0₄1007	0.0₆1145 SOL	10.17M	1.16 SOL	$102.43	2VQKY...i1ssS
Mar 14 12:01 AM	Memeothy / SOL	Sell	$0.0₄1047	0.0₆1188 SOL	7.05M	0.8369 SOL	$73.74	239om...KZpQM
Mar 13 11:17 PM	Memeothy / SOL	Sell	$0.0₄1063	0.0₆1207 SOL	120.06K	0.0145 SOL	$1.28	3eerx...8dMB4
Mar 13 09:53 PM	Memeothy / SOL	Sell	$0.0₄1087	0.0₆1226 SOL	7.05M	0.8634 SOL	$76.55	5QA9y...hcEPz
Mar 13 09:21 PM	Memeothy / SOL	Sell	$0.0₄1107	0.0₆1245 SOL	160.08K	0.0199 SOL	$1.77	4CHtT...WGf3D
Mar 13 07:42 PM	Memeothy / SOL	Buy	$0.0₄1118	0.0₆1260 SOL	613.60K	0.0773 SOL	$6.85	4YmSS...Qs3vT
Mar 13 07:27 PM	Memeothy / SOL	Sell	$0.0₄1108	0.0₆1248 SOL	2.13M	0.2659 SOL	$23.59	R73sV...22bEK
Mar 13 12:45 PM	Memeothy / SOL	Sell	$0.0₄1134	0.0₆1255 SOL	9.38M	1.18 SOL	$106.29	D8hLn...yRMhn
Mar 13 12:15 PM	Memeothy / SOL	Sell	$0.0₄1184	0.0₆1309 SOL	9.38M	1.23 SOL	$111.01	3kqhW...i8F4y
Mar 13 11:50 AM	Memeothy / SOL	Sell	$0.0₄1224	0.0₆1357 SOL	6.25M	0.8481 SOL	$76.53	3F1cT...KWTL9
Mar 13 11:26 AM	Memeothy / SOL	Sell	$0.0₄1245	0.0₆1379 SOL	792.77K	0.1093 SOL	$9.87	2zso4...iPWc5
Mar 13 01:45 AM	Memeothy / SOL	Sell	$0.0₄1123	0.0₆1240 SOL	2.48M	0.3072 SOL	$27.82	3wEhb...tTSP9
Mar 13 01:04 AM	Memeothy / SOL	Sell	$0.0₄1079	0.0₆1198 SOL	913.68K	0.1094 SOL	$9.85	29cbV...ZmrnM
Mar 13 12:59 AM	Memeothy / SOL	Sell	$0.0₄1078	0.0₆1202 SOL	549.24K	0.0660 SOL	$5.92	661N1...u65as
Mar 12 08:49 PM	Memeothy / SOL	Buy	$0.0₄1047	0.0₆1208 SOL	4.05M	0.4890 SOL	$42.37	2aFaR...4eYqu
Mar 12 08:46 PM	Memeothy / SOL	Buy	$0.0₄1018	0.0₆1177 SOL	8.31M	0.9780 SOL	$84.58	2xXuE...xLRuP
Mar 12 05:08 PM	Memeothy / SOL	Sell	$0.0₅9915	0.0₆1145 SOL	1.59M	0.1816 SOL	$15.73	4sqRN...2AS5i
Mar 12 01:34 PM	Memeothy / SOL	Sell	$0.0₄1006	0.0₆1154 SOL	1.96M	0.2257 SOL	$19.68	2MqqZ...dvZoP
Mar 12 12:20 PM	Memeothy / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	30.57K	0.0₂3541 SOL	$0.3084	2rPEJ...E1P5Q
Mar 12 10:00 AM	Memeothy / SOL	Sell	$0.0₅9999	0.0₆1159 SOL	75.59K	0.0₂8757 SOL	$0.7557	27ZNi...oUFtq
Mar 12 09:05 AM	Memeothy / SOL	Sell	$0.0₄1016	0.0₆1184 SOL	9.70M	1.15 SOL	$98.45	4hy4K...H3Z8g
Mar 12 03:21 AM	Memeothy / SOL	Buy	$0.0₄1035	0.0₆1212 SOL	4.60M	0.5574 SOL	$47.59	3XcJ6...mXMS3
Mar 11 11:18 PM	Memeothy / SOL	Sell	$0.0₄1031	0.0₆1186 SOL	335.96K	0.0398 SOL	$3.46	2iLo5...SdhvG
Mar 11 09:59 PM	Memeothy / SOL	Sell	$0.0₄1055	0.0₆1204 SOL	6.77M	0.8152 SOL	$71.38	3PyQG...KyqtQ
Mar 11 09:35 PM	Memeothy / SOL	Sell	$0.0₄1087	0.0₆1243 SOL	7.85M	0.9753 SOL	$85.21	5CKzW...ss2UJ
Mar 11 07:18 PM	Memeothy / SOL	Sell	$0.0₄1067	0.0₆1223 SOL	421.58K	0.0515 SOL	$4.50	5cXzj...wdVh3
Mar 11 07:18 PM	Memeothy / SOL	Sell	$0.0₄1077	0.0₆1234 SOL	3.45M	0.4251 SOL	$37.10	54Rov...7BDri
Mar 11 06:14 PM	Memeothy / SOL	Sell	$0.0₄1093	0.0₆1245 SOL	710.02K	0.0884 SOL	$7.76	2Rdi5...3jCNn
Mar 11 05:18 PM	Memeothy / SOL	Buy	$0.0₄1094	0.0₆1258 SOL	1.94M	0.2445 SOL	$21.26	8MRcQ...CQiXj
Mar 11 04:38 PM	Memeothy / SOL	Sell	$0.0₄1084	0.0₆1255 SOL	6.77M	0.8496 SOL	$73.38	5BAXi...LAQDX
Mar 11 03:52 PM	Memeothy / SOL	Buy	$0.0₄1100	0.0₆1289 SOL	383.22K	0.0494 SOL	$4.21	2HoZA...8K4yJ
Mar 11 03:50 PM	Memeothy / SOL	Sell	$0.0₄1083	0.0₆1275 SOL	920.10K	0.1172 SOL	$9.96	PZu39...iYBiM
Mar 11 03:50 PM	Memeothy / SOL	Sell	$0.0₄1090	0.0₆1283 SOL	1.88M	0.2417 SOL	$20.54	3Wui3...HqHMy
Mar 11 03:50 PM	Memeothy / SOL	Sell	$0.0₄1097	0.0₆1291 SOL	1.10M	0.1414 SOL	$12.02	S7b3b...7SpbJ
Mar 11 03:50 PM	Memeothy / SOL	Sell	$0.0₄1102	0.0₆1296 SOL	622.39K	0.0806 SOL	$6.85	3eghJ...sDZC8
Mar 11 03:50 PM	Memeothy / SOL	Sell	$0.0₄1103	0.0₆1298 SOL	121.44K	0.0158 SOL	$1.34	2Eufu...Njorv
Mar 11 03:02 PM	Memeothy / SOL	Sell	$0.0₄1125	0.0₆1300 SOL	460.67K	0.0599 SOL	$5.18	xxhT7...wxLfo
Mar 11 02:22 PM	Memeothy / SOL	Sell	$0.0₄1130	0.0₆1306 SOL	1.39M	0.1820 SOL	$15.75	4uAFS...Z5md9
Mar 11 02:22 PM	Memeothy / SOL	Sell	$0.0₄1135	0.0₆1312 SOL	694.00K	0.0910 SOL	$7.88	4YZip...HMjPZ
Mar 11 02:20 PM	Memeothy / SOL	Sell	$0.0₄1141	0.0₆1318 SOL	1.39M	0.1836 SOL	$15.89	5Zczi...mPeGx
Mar 11 02:10 PM	Memeothy / SOL	Sell	$0.0₄1137	0.0₆1323 SOL	324.44K	0.0429 SOL	$3.69	5PLF8...SVafR
Mar 11 01:25 PM	Memeothy / SOL	Sell	$0.0₄1141	0.0₆1323 SOL	255.80K	0.0338 SOL	$2.92	2saRt...F12rh
Mar 11 01:03 PM	Memeothy / SOL	Sell	$0.0₄1152	0.0₆1352 SOL	9.09M	1.23 SOL	$104.60	3VasG...oYJkF
Mar 11 12:49 PM	Memeothy / SOL	Sell	$0.0₄1208	0.0₆1419 SOL	11.71M	1.66 SOL	$141.39	XPXs3...G2ZBm
Mar 11 12:40 PM	Memeothy / SOL	Sell	$0.0₄1246	0.0₆1462 SOL	950.57K	0.1389 SOL	$11.84	3RAYX...Wa1Vw
Mar 11 12:35 PM	Memeothy / SOL	Sell	$0.0₄1248	0.0₆1468 SOL	625.51K	0.0918 SOL	$7.80	VQQmo...5AwEU
Mar 11 12:24 PM	Memeothy / SOL	Sell	$0.0₄1270	0.0₆1493 SOL	12.96M	1.93 SOL	$164.53	2qeCD...SvUsC
Mar 11 12:19 PM	Memeothy / SOL	Sell	$0.0₄1309	0.0₆1544 SOL	719.90K	0.1111 SOL	$9.42	2ixqk...GgQQk
Mar 11 12:11 PM	Memeothy / SOL	Buy	$0.0₄1266	0.0₆1497 SOL	324.44K	0.0486 SOL	$4.11	2KyRq...mVKFn
Mar 11 11:57 AM	Memeothy / SOL	Sell	$0.0₄1183	0.0₆1400 SOL	2.40M	0.3360 SOL	$28.38	2ZrL2...zj3jT
Mar 11 11:55 AM	Memeothy / SOL	Sell	$0.0₄1195	0.0₆1413 SOL	1.50M	0.2119 SOL	$17.91	5bNn9...QVuH5
Mar 11 11:31 AM	Memeothy / SOL	Sell	$0.0₄1207	0.0₆1419 SOL	357.25K	0.0507 SOL	$4.31	63aMF...TuByJ
Mar 11 11:23 AM	Memeothy / SOL	Buy	$0.0₄1224	0.0₆1438 SOL	360.32K	0.0518 SOL	$4.41	2ojJ1...vEqPF
Mar 11 11:00 AM	Memeothy / SOL	Buy	$0.0₄1152	0.0₆1350 SOL	171.58K	0.0232 SOL	$1.98	fotNi...wSNzg
Mar 11 10:47 AM	Memeothy / SOL	Sell	$0.0₄1139	0.0₆1334 SOL	694.00K	0.0925 SOL	$7.90	2UG6W...1nRoK
Mar 11 10:47 AM	Memeothy / SOL	Sell	$0.0₄1143	0.0₆1338 SOL	691.55K	0.0925 SOL	$7.90	5hYbc...G3T4n
Mar 11 10:47 AM	Memeothy / SOL	Sell	$0.0₄1146	0.0₆1341 SOL	502.36K	0.0674 SOL	$5.75	2WvSD...rtr6P
Mar 11 10:47 AM	Memeothy / SOL	Sell	$0.0₄1149	0.0₆1346 SOL	824.41K	0.1109 SOL	$9.47	433Xx...KNcBD
Mar 11 10:12 AM	Memeothy / SOL	Sell	$0.0₄1148	0.0₆1350 SOL	859.56K	0.1160 SOL	$9.86	3jXCd...hgeE8
Mar 11 10:06 AM	Memeothy / SOL	Sell	$0.0₄1152	0.0₆1355 SOL	1.28M	0.1737 SOL	$14.76	4qbmT...oWDcX
Mar 11 10:04 AM	Memeothy / SOL	Sell	$0.0₄1161	0.0₆1365 SOL	2.19M	0.2983 SOL	$25.36	3X6Fz...HvhEK
Mar 11 09:40 AM	Memeothy / SOL	Buy	$0.0₄1184	0.0₆1389 SOL	166.79K	0.0232 SOL	$1.97	5D1CL...2Jdiq
Mar 11 09:38 AM	Memeothy / SOL	Sell	$0.0₄1173	0.0₆1377 SOL	1.72M	0.2365 SOL	$20.15	5jUyx...X8UiW
Mar 11 09:20 AM	Memeothy / SOL	Sell	$0.0₄1179	0.0₆1381 SOL	451.55K	0.0624 SOL	$5.32	3UjsU...RdY7x
Mar 11 09:20 AM	Memeothy / SOL	Sell	$0.0₄1182	0.0₆1385 SOL	614.76K	0.0851 SOL	$7.26	5562g...9rizq
Mar 11 09:12 AM	Memeothy / SOL	Sell	$0.0₄1185	0.0₆1388 SOL	614.76K	0.0853 SOL	$7.28	43QxF...6kAFG
Mar 11 09:12 AM	Memeothy / SOL	Sell	$0.0₄1187	0.0₆1390 SOL	217.55K	0.0302 SOL	$2.58	3kFdB...oxtYb
Mar 11 09:06 AM	Memeothy / SOL	Sell	$0.0₄1188	0.0₆1393 SOL	1.24M	0.1728 SOL	$14.74	3WV7m...VQS1D
Mar 11 09:06 AM	Memeothy / SOL	Sell	$0.0₄1196	0.0₆1402 SOL	1.46M	0.2046 SOL	$17.45	58Szb...Rawza
Mar 11 08:38 AM	Memeothy / SOL	Sell	$0.0₄1195	0.0₆1399 SOL	2.12M	0.2969 SOL	$25.36	5ujWx...Ti4UR
Mar 11 08:34 AM	Memeothy / SOL	Sell	$0.0₄1203	0.0₆1411 SOL	1.54M	0.2169 SOL	$18.49	CJJ8h...kcSWH
Mar 11 08:32 AM	Memeothy / SOL	Buy	$0.0₄1217	0.0₆1430 SOL	1.31M	0.1877 SOL	$15.98	28Q7n...QC47V
Mar 11 07:47 AM	Memeothy / SOL	Sell	$0.0₄1201	0.0₆1406 SOL	467.06K	0.0656 SOL	$5.61	czyGF...jNd9X
Mar 11 07:34 AM	Memeothy / SOL	Buy	$0.0₄1218	0.0₆1421 SOL	421.58K	0.0599 SOL	$5.13	up9XD...pMYGt
Mar 11 07:32 AM	Memeothy / SOL	Buy	$0.0₄1212	0.0₆1413 SOL	1.54M	0.2172 SOL	$18.63	32PML...sjiMJ
Mar 11 07:31 AM	Memeothy / SOL	Buy	$0.0₄1206	0.0₆1406 SOL	710.02K	0.0998 SOL	$8.56	4LJeq...13qg4
Mar 11 07:31 AM	Memeothy / SOL	Buy	$0.0₄1198	0.0₆1396 SOL	2.12M	0.2964 SOL	$25.42	sJuEg...cSjTk
Mar 11 07:31 AM	Memeothy / SOL	Sell	$0.0₄1214	0.0₆1416 SOL	13.29M	1.88 SOL	$161.34	o7Gmg...1nqex
Mar 11 07:22 AM	Memeothy / SOL	Sell	$0.0₄1256	0.0₆1462 SOL	347.28K	0.0508 SOL	$4.36	usagn...TbqR2
Mar 11 06:59 AM	Memeothy / SOL	Buy	$0.0₄1274	0.0₆1480 SOL	502.36K	0.0743 SOL	$6.40	wvrUm...Cxs5o
Mar 11 06:59 AM	Memeothy / SOL	Buy	$0.0₄1272	0.0₆1478 SOL	155.33K	0.0229 SOL	$1.97	3zaoW...RHqnw
Mar 11 06:58 AM	Memeothy / SOL	Sell	$0.0₄1260	0.0₆1464 SOL	1.46M	0.2136 SOL	$18.39	5SSGN...2LJ3g
Mar 11 06:57 AM	Memeothy / SOL	Sell	$0.0₄1267	0.0₆1473 SOL	1.10M	0.1613 SOL	$13.88	3ZS8P...sYD1d
Mar 11 06:37 AM	Memeothy / SOL	Sell	$0.0₄1271	0.0₆1475 SOL	4.67K	0.0₃6888 SOL	$0.0593	5j5v6...4wJNc
Mar 11 06:34 AM	Memeothy / SOL	Buy	$0.0₄1282	0.0₆1487 SOL	1.97M	0.2924 SOL	$25.19	3m3AN...49USU
Mar 11 06:33 AM	Memeothy / SOL	Buy	$0.0₄1273	0.0₆1479 SOL	4.67K	0.0₃6906 SOL	$0.0594	57Gav...yiVap
Mar 11 06:33 AM	Memeothy / SOL	Buy	$0.0₄1262	0.0₆1466 SOL	3.45M	0.5052 SOL	$43.49	58vCG...ot8ir
Mar 11 06:33 AM	Memeothy / SOL	Buy	$0.0₄1251	0.0₆1453 SOL	347.28K	0.0504 SOL	$4.34	4TSsx...WostP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memeothy/SOL		1mo	$0.0₄1227	9	$495.66	-	0,00%	22.94%	$12.26K

What is the price of the first prophet (Memeothy)?

The current price for the first prophet (Memeothy) on the Solana chain is $0.0₄1227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for the first prophet (Memeothy)?

The Fully Diluted Valuation (FDV) of the first prophet (Memeothy) is $12.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy the first prophet (Memeothy)?

You can buy the first prophet on decentralized exchanges (DEXes) on the Solana chain. Check the the first prophet Liquidity pools to see all available Memeothy trading pairs and choose the pool with the best liquidity.

What is the first prophet (Memeothy) liquidity?

The total liquidity for the first prophet (Memeothy) across all pools on Solana is $5.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Memeothy.

What is Memeothy, the first prophet?

the first prophet (Memeothy) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memeothy is $0.0₄1227. Visit the Description tab for more details about this project.

How to trade Memeothy?

You can buy or sell Memeothy on the Solana chain through any of available Memeothy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About the first prophet

the first prophet (Memeothy) is a cryptocurrency token on the Solana blockchain. The current price is $0.041227 with a fully diluted valuation of $12.26K.

Memeothy/SOL on PumpSwap

the first prophet (Memeothy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

the first prophet

About the first prophet