ANX (ANX)
The live ANX price today is $0.0644, with a 24-hour trading volume of $40.62K. ANX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0644
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.21M
- 24h Volume
- $40.62K
- 24h Transactions
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Ant BlockChain (ANB) USD Coin (USDC)Liquidity Pools
ANX/ANB on Meteora DAAM V2ANX/USDC on Meteora DAAM V2Recent Transactions
- : 27175826278 ANX for -87097703756 ANB
- : 554870517 ANX for -35620422 USDC
- : 18578250925 ANX for -59493928531 ANB
- : 1541775447 ANX for -4935513987 ANB
- : -250215331 ANX for 15966102 USDC
- : 292972819 ANX for -18785510 USDC
- : -68174000 ANX for 217142272 ANB
- : -107136224 ANX for 6831007 USDC
- : 311407844 ANX for -19941258 USDC
- : -162483979 ANX for 517532872 ANB
ANX
ANX Price (ANX)
| Date | Market | Type | Price (USD) | Price | ANX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:16 AM | ANX / ANB | Buy | $0.0644 | 3.20 ANB | 27.18K | 87.10K ANB | $1.75K | p2dfk...gUhU3 |
Mar 10 04:16 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 554.87 | 35.62 USDC | $35.62 | p2dfk...gUhU3 |
Mar 10 04:07 AM | ANX / ANB | Buy | $0.0644 | 3.20 ANB | 18.58K | 59.49K ANB | $1.20K | 2haDP...MwaJz |
Mar 10 04:04 AM | ANX / ANB | Buy | $0.0643 | 3.20 ANB | 1.54K | 4.94K ANB | $99.18 | 4bTpc...pBxv5 |
Mar 10 04:00 AM | ANX / USDC | Sell | $0.0638 | 0.0638 USDC | 250.22 | 15.97 USDC | $15.97 | 3upad...gYfrs |
Mar 10 03:50 AM | ANX / USDC | Buy | $0.0641 | 0.0641 USDC | 292.97 | 18.79 USDC | $18.79 | 4g8Q8...fxsws |
Mar 10 03:50 AM | ANX / ANB | Sell | $0.0641 | 3.19 ANB | 68.17 | 217.14 ANB | $4.37 | Rsxxq...kUkbS |
Mar 10 03:49 AM | ANX / USDC | Sell | $0.0638 | 0.0638 USDC | 107.14 | 6.83 USDC | $6.83 | 4hJiF...ziCiw |
Mar 10 03:27 AM | ANX / USDC | Buy | $0.0640 | 0.0640 USDC | 311.41 | 19.94 USDC | $19.94 | 5TfvQ...duFaq |
Mar 10 03:03 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 162.48 | 517.53 ANB | $10.43 | Uiat5...8PcKf |
Mar 10 03:03 AM | ANX / USDC | Buy | $0.0639 | 0.0639 USDC | 162.47 | 10.39 USDC | $10.39 | Uiat5...8PcKf |
Mar 10 03:00 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 235.73 | 750.85 ANB | $15.13 | 5bun3...CPAEF |
Mar 10 02:58 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 230.94 | 735.60 ANB | $14.83 | 3qpbg...dT6nR |
Mar 10 02:57 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 138.51 | 441.18 ANB | $8.89 | 5YY74...GXRsS |
Mar 10 02:55 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 693.09 | 2.21K ANB | $44.49 | 3Hfv5...AGRnG |
Mar 10 02:53 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 300.27 | 956.44 ANB | $19.28 | 21emA...JRN6U |
Mar 10 02:48 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 750.84 | 2.39K ANB | $48.20 | 28jac...kdhBm |
Mar 10 02:47 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 290.02 | 923.83 ANB | $18.62 | y9Z5C...TLmXu |
Mar 10 02:47 AM | ANX / USDC | Buy | $0.0638 | 0.0638 USDC | 290.02 | 18.51 USDC | $18.51 | y9Z5C...TLmXu |
Mar 10 02:47 AM | ANX / USDC | Sell | $0.0637 | 0.0637 USDC | 1.00K | 63.72 USDC | $63.72 | 2gkF6...mbVC7 |
Mar 10 02:35 AM | ANX / USDC | Sell | $0.0640 | 0.0640 USDC | 492.78 | 31.53 USDC | $31.53 | 4ffHo...Pr6NB |
Mar 10 02:22 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 9.13K | 29.09K ANB | $586.52 | 4LB9b...FFx7c |
Mar 10 02:11 AM | ANX / USDC | Buy | $0.0644 | 0.0642 USDC | 948.44 | 60.90 USDC | $61.05 | 4C5Xq...Uu7nj |
Mar 10 02:10 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 791.35 | 2.52K ANB | $50.84 | 432vF...dQEFL |
Mar 10 02:10 AM | ANX / USDC | Buy | $0.0639 | 0.0638 USDC | 791.35 | 50.50 USDC | $50.60 | 432vF...dQEFL |
Mar 10 02:10 AM | ANX / USDC | Sell | $0.0637 | 0.0635 USDC | 984.00 | 62.52 USDC | $62.64 | 5r7wn...BrCGE |
Mar 10 02:02 AM | ANX / USDC | Sell | $0.0638 | 0.0638 USDC | 137.19 | 8.75 USDC | $8.75 | yBo7q...vcmMm |
Mar 10 02:01 AM | ANX / USDC | Sell | $0.0638 | 0.0638 USDC | 137.71 | 8.79 USDC | $8.79 | 5fELi...tabRR |
Mar 10 02:01 AM | ANX / ANB | Sell | $0.0642 | 3.19 ANB | 2.46K | 7.83K ANB | $157.80 | 33uJt...icUij |
Mar 10 02:01 AM | ANX / ANB | Sell | $0.0643 | 3.19 ANB | 57.46K | 183.32K ANB | $3.70K | 3QKe6...6sN5n |
Mar 10 02:00 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 104.36 | 333.26 ANB | $6.72 | Ta1B7...rY1qd |
Mar 10 02:00 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 104.36 | 6.70 USDC | $6.70 | Ta1B7...rY1qd |
Mar 10 02:00 AM | ANX / USDC | Sell | $0.0638 | 0.0639 USDC | 137.19 | 8.76 USDC | $8.76 | 5WYVK...rNyE4 |
Mar 10 01:58 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 166.07 | 530.32 ANB | $10.69 | 4FVfj...iCBNv |
Mar 10 01:58 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 166.05 | 10.65 USDC | $10.65 | 4FVfj...iCBNv |
Mar 10 01:58 AM | ANX / USDC | Sell | $0.0638 | 0.0638 USDC | 137.17 | 8.76 USDC | $8.76 | 3NMRF...2ersM |
Mar 10 01:57 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 60.31 | 192.59 ANB | $3.88 | 5mdUy...sduL8 |
Mar 10 01:57 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 60.30 | 3.87 USDC | $3.87 | 5mdUy...sduL8 |
Mar 10 01:57 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 371.88 | 23.77 USDC | $23.77 | 9MpqP...7Czv8 |
Mar 10 01:43 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 1.78K | 5.70K ANB | $114.82 | 3mF76...rtdTt |
Mar 10 01:37 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 8.00K | 25.55K ANB | $515.18 | 2b8e5...9iijw |
Mar 10 01:35 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 1.34K | 4.27K ANB | $86.05 | 3WCuT...9L5XS |
Mar 10 01:13 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 576.10 | 1.84K ANB | $37.11 | 48dBW...C6vYp |
Mar 10 01:13 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 576.10 | 36.98 USDC | $36.98 | 48dBW...C6vYp |
Mar 10 01:13 AM | ANX / USDC | Sell | $0.0638 | 0.0639 USDC | 475.00 | 30.33 USDC | $30.33 | 5sh2T...VV8Ea |
Mar 10 01:12 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 106.97 | 341.74 ANB | $6.89 | 3avaA...PnsFJ |
Mar 10 01:12 AM | ANX / USDC | Buy | $0.0642 | 0.0643 USDC | 106.97 | 6.87 USDC | $6.87 | 3avaA...PnsFJ |
Mar 10 01:12 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 107.82 | 6.89 USDC | $6.89 | 3kCm1...eRxpt |
Mar 10 01:12 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 92.17 | 294.45 ANB | $5.94 | aVg9o...NtaZc |
Mar 10 01:12 AM | ANX / USDC | Buy | $0.0643 | 0.0643 USDC | 92.17 | 5.92 USDC | $5.92 | aVg9o...NtaZc |
Mar 10 01:12 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 92.17 | 5.89 USDC | $5.89 | 4KpED...8qpbn |
Mar 10 01:11 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 84.60 | 270.29 ANB | $5.45 | 3y5Lq...noTWi |
Mar 10 01:11 AM | ANX / USDC | Buy | $0.0643 | 0.0643 USDC | 84.60 | 5.44 USDC | $5.44 | 3y5Lq...noTWi |
Mar 10 01:11 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 126.37 | 8.08 USDC | $8.08 | 58Xq3...nJT9K |
Mar 10 01:09 AM | ANX / USDC | Sell | $0.0640 | 0.0640 USDC | 97.26 | 6.22 USDC | $6.22 | 3pudv...UTzxK |
Mar 10 12:50 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 92.94 | 5.94 USDC | $5.94 | 3ah8t...JiAQR |
Mar 10 12:49 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 89.74 | 5.74 USDC | $5.74 | 4hTri...FMvrM |
Mar 10 12:48 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 87.12 | 278.33 ANB | $5.61 | 5SaoY...hrr4A |
Mar 10 12:48 AM | ANX / USDC | Buy | $0.0643 | 0.0643 USDC | 87.12 | 5.60 USDC | $5.60 | 5SaoY...hrr4A |
Mar 10 12:48 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 89.73 | 5.74 USDC | $5.74 | LkYLv...TkuFt |
Mar 10 12:47 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 62.19 | 198.69 ANB | $4.01 | vhrB8...cj4oC |
Mar 10 12:47 AM | ANX / USDC | Buy | $0.0643 | 0.0643 USDC | 62.18 | 4.00 USDC | $4.00 | vhrB8...cj4oC |
Mar 10 12:47 AM | ANX / USDC | Sell | $0.0639 | 0.0640 USDC | 92.17 | 5.89 USDC | $5.89 | 2yzdE...5gQGg |
Mar 10 12:47 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 252.94 | 808.12 ANB | $16.29 | 4rqJ1...73tHA |
Mar 10 12:47 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 252.92 | 16.25 USDC | $16.25 | 4rqJ1...73tHA |
Mar 10 12:47 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 224.92 | 14.37 USDC | $14.37 | 25ZMA...5AUfL |
Mar 10 12:46 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 229.86 | 734.37 ANB | $14.81 | 5cTqF...AhFnt |
Mar 10 12:46 AM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 229.86 | 14.76 USDC | $14.76 | 5cTqF...AhFnt |
Mar 10 12:46 AM | ANX / USDC | Sell | $0.0639 | 0.0639 USDC | 328.83 | 21.02 USDC | $21.02 | 2SbAc...huLTX |
Mar 10 12:46 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 316.68 | 1.01K ANB | $20.40 | 4QBbv...uGfdB |
Mar 10 12:46 AM | ANX / USDC | Buy | $0.0642 | 0.0643 USDC | 316.68 | 20.35 USDC | $20.35 | 4QBbv...uGfdB |
Mar 10 12:46 AM | ANX / USDC | Sell | $0.0639 | 0.0640 USDC | 398.88 | 25.51 USDC | $25.51 | 4vApe...HhDx1 |
Mar 10 12:45 AM | ANX / ANB | Sell | $0.0644 | 3.19 ANB | 157.49 | 503.19 ANB | $10.15 | 5whZE...ePSrA |
Mar 10 12:45 AM | ANX / USDC | Buy | $0.0643 | 0.0643 USDC | 157.48 | 10.13 USDC | $10.13 | 5whZE...ePSrA |
Mar 10 12:45 AM | ANX / USDC | Sell | $0.0640 | 0.0640 USDC | 325.71 | 20.86 USDC | $20.86 | 3DSdf...AThqb |
Mar 10 12:35 AM | ANX / USDC | Sell | $0.0642 | 0.0642 USDC | 411.22 | 26.40 USDC | $26.40 | 4BbAH...afUV6 |
Mar 10 12:32 AM | ANX / ANB | Sell | $0.0644 | 3.20 ANB | 1.42K | 4.53K ANB | $91.26 | 5BM8u...qzA2c |
Mar 9 11:17 PM | ANX / ANB | Sell | $0.0644 | 3.20 ANB | 1.33K | 4.26K ANB | $85.80 | 39pde...PBwez |
Mar 9 09:57 PM | ANX / ANB | Sell | $0.0644 | 3.20 ANB | 77.41 | 247.35 ANB | $4.98 | 5xFst...n36zf |
Mar 9 09:57 PM | ANX / USDC | Buy | $0.0646 | 0.0646 USDC | 77.41 | 5.00 USDC | $5.00 | 5xFst...n36zf |
Mar 9 09:57 PM | ANX / ANB | Buy | $0.0647 | 3.21 ANB | 13.18K | 42.30K ANB | $851.99 | 3hD17...jUMw1 |
Mar 9 09:56 PM | ANX / USDC | Buy | $0.0646 | 0.0646 USDC | 0.023127 | 0.032020 USDC | $0.032021 | 3Exxh...6Gopc |
Mar 9 08:27 PM | ANX / USDC | Sell | $0.0641 | 0.0642 USDC | 600.00 | 38.49 USDC | $38.49 | 3E4JU...KcxYt |
Mar 9 08:23 PM | ANX / ANB | Sell | $0.0643 | 3.19 ANB | 594.00 | 1.90K ANB | $38.21 | 4mpGe...R9VZQ |
Mar 9 08:23 PM | ANX / USDC | Buy | $0.0645 | 0.0645 USDC | 594.00 | 38.30 USDC | $38.30 | 4mpGe...R9VZQ |
Mar 9 08:23 PM | ANX / USDC | Sell | $0.0642 | 0.0642 USDC | 600.00 | 38.49 USDC | $38.49 | 5MHNA...RUBrn |
Mar 9 08:01 PM | ANX / ANB | Sell | $0.0643 | 3.19 ANB | 5.03K | 16.06K ANB | $323.44 | 64FjC...wQihx |
Mar 9 07:27 PM | ANX / ANB | Sell | $0.0643 | 3.19 ANB | 257.07 | 821.22 ANB | $16.54 | 45WF7...7NKMo |
Mar 9 07:27 PM | ANX / USDC | Buy | $0.0645 | 0.0646 USDC | 257.05 | 16.59 USDC | $16.59 | 45WF7...7NKMo |
Mar 9 07:27 PM | ANX / USDC | Sell | $0.0643 | 0.0643 USDC | 510.72 | 32.83 USDC | $32.83 | 2jCUw...Dcwte |
Mar 9 06:18 PM | ANX / ANB | Sell | $0.0643 | 3.19 ANB | 176.33 | 563.29 ANB | $11.34 | 4mPg1...H9ULD |
Mar 9 06:18 PM | ANX / USDC | Buy | $0.0647 | 0.0647 USDC | 176.31 | 11.40 USDC | $11.40 | 4mPg1...H9ULD |
Mar 9 06:18 PM | ANX / ANB | Sell | $0.0641 | 3.19 ANB | 704.36 | 2.25K ANB | $45.15 | 4hhZk...kmyn3 |
Mar 9 06:18 PM | ANX / USDC | Buy | $0.0645 | 0.0645 USDC | 704.36 | 45.42 USDC | $45.42 | 4hhZk...kmyn3 |
Mar 9 06:10 PM | ANX / ANB | Buy | $0.0644 | 3.21 ANB | 130.57 | 419.21 ANB | $8.41 | hjCK4...Lc7d8 |
Mar 9 06:08 PM | ANX / ANB | Buy | $0.0644 | 3.21 ANB | 39.15 | 125.68 ANB | $2.52 | 21vEz...JS6pN |
Mar 9 06:08 PM | ANX / ANB | Buy | $0.0644 | 3.21 ANB | 1.04K | 3.35K ANB | $67.20 | 4BAEv...uk2vj |
Mar 9 05:32 PM | ANX / ANB | Sell | $0.0640 | 3.19 ANB | 292.48 | 934.33 ANB | $18.72 | p5DGD...4xyJf |
Mar 9 05:32 PM | ANX / USDC | Buy | $0.0642 | 0.0642 USDC | 292.45 | 18.78 USDC | $18.78 | p5DGD...4xyJf |
Mar 9 05:22 PM | ANX / ANB | Sell | $0.0638 | 3.19 ANB | 299.56 | 956.96 ANB | $19.11 | 3rZZF...jy5LG |
