Tree of Life (EVO)
The live Tree of Life price today is $0.045617, with a 24-hour trading volume of $0.00. EVO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-641.06
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11414683440251 EVO for 7759393482 SOL
- : 12047007373804 EVO for -8227036281 SOL
- : -12109543520395 EVO for 8224667729 SOL
- : 11412367534121 EVO for -7800837197 SOL
- : -11418607661107 EVO for 7761983968 SOL
- : 12114409920837 EVO for -8272278176 SOL
- : -12177268490341 EVO for 8269879320 SOL
- : 11412955120535 EVO for -7801198797 SOL
- : -11434623606164 EVO for 7772994771 SOL
- : 12182162216182 EVO for -8318095842 SOL
Tree of Life
Tree of Life Price (EVO)
| Date | Market | Type | Price (USD) | Price | EVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045604 | 0.066798 SOL | 11.41M | 7.76 SOL | $639.57 | 2m2bQ...T38Tv |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066830 SOL | 12.05M | 8.23 SOL | $678.12 | 2m2bQ...T38Tv |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045599 | 0.066792 SOL | 12.11M | 8.22 SOL | $677.92 | 4kh6M...Euh1r |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.41M | 7.80 SOL | $642.99 | 4kh6M...Euh1r |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045604 | 0.066798 SOL | 11.42M | 7.76 SOL | $639.79 | 4B49B...uvenX |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066829 SOL | 12.11M | 8.27 SOL | $681.85 | 4B49B...uvenX |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045599 | 0.066792 SOL | 12.18M | 8.27 SOL | $681.71 | 5Edi2...SdpHU |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.41M | 7.80 SOL | $643.07 | 5Edi2...SdpHU |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045604 | 0.066798 SOL | 11.43M | 7.77 SOL | $640.75 | 3aKaF...wo71W |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066829 SOL | 12.18M | 8.32 SOL | $685.68 | 3aKaF...wo71W |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045598 | 0.066791 SOL | 12.25M | 8.32 SOL | $685.48 | 56adY...Resye |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.42M | 7.80 SOL | $643.21 | 56adY...Resye |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045604 | 0.066799 SOL | 11.44M | 7.77 SOL | $640.88 | 4yyNr...k5oj1 |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066828 SOL | 12.25M | 8.36 SOL | $689.48 | 4yyNr...k5oj1 |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045598 | 0.066791 SOL | 12.31M | 8.36 SOL | $689.28 | jiqHr...3PqXi |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.42M | 7.81 SOL | $643.42 | jiqHr...3PqXi |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045605 | 0.066799 SOL | 11.45M | 7.78 SOL | $641.41 | 2Syiu...Thbkc |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066828 SOL | 12.32M | 8.41 SOL | $693.31 | 2Syiu...Thbkc |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045598 | 0.066791 SOL | 12.38M | 8.41 SOL | $693.11 | mcna8...Qcktj |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045636 | 0.066837 SOL | 11.42M | 7.81 SOL | $643.69 | mcna8...Qcktj |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045605 | 0.066799 SOL | 11.45M | 7.79 SOL | $641.92 | 4hDYF...PnhqW |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045629 | 0.066828 SOL | 12.39M | 8.46 SOL | $697.42 | 4hDYF...PnhqW |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045596 | 0.066788 SOL | 12.20M | 8.28 SOL | $682.53 | 5D4UD...4g9nB |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045632 | 0.066832 SOL | 11.43M | 7.81 SOL | $643.83 | 5D4UD...4g9nB |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045601 | 0.066794 SOL | 11.43M | 7.77 SOL | $640.42 | 5YCxx...75WJL |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045632 | 0.066832 SOL | 11.44M | 7.81 SOL | $644.17 | 5YCxx...75WJL |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045601 | 0.066794 SOL | 11.48M | 7.80 SOL | $643.12 | 3n9tg...NBs9o |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045626 | 0.066825 SOL | 12.20M | 8.32 SOL | $686.25 | 3n9tg...NBs9o |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045598 | 0.066790 SOL | 12.52M | 8.50 SOL | $700.76 | 52nzV...WeYF7 |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045636 | 0.066837 SOL | 11.44M | 7.82 SOL | $644.64 | 52nzV...WeYF7 |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045605 | 0.066799 SOL | 11.46M | 7.79 SOL | $642.18 | qjmz8...eQKVf |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045628 | 0.066827 SOL | 12.53M | 8.55 SOL | $704.84 | qjmz8...eQKVf |
Mar 8 12:11 PM | EVO / SOL | Sell | $0.045589 | 0.066779 SOL | 11.46M | 7.77 SOL | $640.27 | 59ozU...iLgme |
Mar 8 12:11 PM | EVO / SOL | Buy | $0.045619 | 0.066816 SOL | 11.49M | 7.83 SOL | $645.47 | 59ozU...iLgme |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066788 SOL | 12.59M | 8.55 SOL | $704.63 | E4N2D...NAUsD |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.46M | 7.83 SOL | $645.68 | E4N2D...NAUsD |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045604 | 0.066798 SOL | 11.47M | 7.80 SOL | $642.90 | zjpN4...eFL3g |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045626 | 0.066825 SOL | 12.60M | 8.60 SOL | $708.72 | zjpN4...eFL3g |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066788 SOL | 12.66M | 8.59 SOL | $708.50 | jTVeC...vJPvF |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045635 | 0.066836 SOL | 11.46M | 7.84 SOL | $645.89 | jTVeC...vJPvF |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045605 | 0.066799 SOL | 11.51M | 7.83 SOL | $645.26 | 2ft1D...4Jh7r |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045626 | 0.066825 SOL | 12.67M | 8.65 SOL | $712.69 | 2ft1D...4Jh7r |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066788 SOL | 12.73M | 8.64 SOL | $712.48 | SKsBi...4TvMJ |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045636 | 0.066837 SOL | 11.46M | 7.84 SOL | $646.07 | SKsBi...4TvMJ |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045605 | 0.066800 SOL | 11.52M | 7.83 SOL | $645.67 | 4xpEV...GYU1N |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045627 | 0.066826 SOL | 12.74M | 8.69 SOL | $716.69 | 4xpEV...GYU1N |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066788 SOL | 12.80M | 8.69 SOL | $716.46 | 3uyCJ...ozdDP |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066838 SOL | 11.48M | 7.85 SOL | $646.87 | 3uyCJ...ozdDP |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045606 | 0.066800 SOL | 11.52M | 7.84 SOL | $646.00 | 2ZENc...A599b |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045627 | 0.066826 SOL | 12.82M | 8.75 SOL | $721.23 | 2ZENc...A599b |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045591 | 0.066783 SOL | 12.30M | 8.34 SOL | $687.67 | 3TUnj...JrkXS |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045628 | 0.066827 SOL | 11.50M | 7.85 SOL | $647.41 | 3TUnj...JrkXS |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045597 | 0.066790 SOL | 11.53M | 7.83 SOL | $645.42 | 4TUjT...aFYsv |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045622 | 0.066820 SOL | 12.29M | 8.38 SOL | $691.14 | 4TUjT...aFYsv |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045585 | 0.066776 SOL | 11.59M | 7.85 SOL | $647.13 | 2ehbY...QRPRF |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045616 | 0.066813 SOL | 11.53M | 7.86 SOL | $647.52 | 2ehbY...QRPRF |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066789 SOL | 12.94M | 8.79 SOL | $724.31 | 61CWK...eFTrC |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066839 SOL | 11.54M | 7.89 SOL | $650.29 | 61CWK...eFTrC |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045607 | 0.066801 SOL | 11.60M | 7.89 SOL | $650.09 | sUAoL...DNvp6 |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045627 | 0.066826 SOL | 12.95M | 8.84 SOL | $728.60 | sUAoL...DNvp6 |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066789 SOL | 13.02M | 8.84 SOL | $728.35 | 3oxvj...DuxbH |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066839 SOL | 11.58M | 7.92 SOL | $652.85 | 3oxvj...DuxbH |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045606 | 0.066801 SOL | 11.54M | 7.84 SOL | $646.63 | 2W2v8...cvcHW |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045625 | 0.066824 SOL | 13.02M | 8.89 SOL | $732.45 | 2W2v8...cvcHW |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045595 | 0.066787 SOL | 13.09M | 8.88 SOL | $732.24 | 4NkH8...gko6k |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066839 SOL | 11.52M | 7.88 SOL | $649.27 | 4NkH8...gko6k |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045606 | 0.066801 SOL | 11.55M | 7.85 SOL | $647.28 | 3AKTW...kJTei |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045625 | 0.066824 SOL | 13.09M | 8.94 SOL | $736.52 | 3AKTW...kJTei |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045594 | 0.066787 SOL | 13.16M | 8.93 SOL | $736.30 | 4qvJy...Jx9Bc |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066839 SOL | 11.54M | 7.89 SOL | $650.51 | 4qvJy...Jx9Bc |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045605 | 0.066802 SOL | 11.59M | 7.88 SOL | $649.32 | 3W1y8...hifVi |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045623 | 0.066824 SOL | 13.17M | 8.99 SOL | $740.42 | 3W1y8...hifVi |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045593 | 0.066787 SOL | 13.24M | 8.98 SOL | $740.20 | 4nGNg...5DjuY |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045636 | 0.066840 SOL | 11.55M | 7.90 SOL | $651.00 | 4nGNg...5DjuY |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045605 | 0.066802 SOL | 11.61M | 7.90 SOL | $650.74 | 33Rt4...sGowV |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045624 | 0.066825 SOL | 13.24M | 9.04 SOL | $744.58 | 33Rt4...sGowV |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045593 | 0.066787 SOL | 13.31M | 9.03 SOL | $744.33 | 3EkgD...ozEqF |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045637 | 0.066840 SOL | 11.60M | 7.93 SOL | $653.82 | 3EkgD...ozEqF |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045606 | 0.066803 SOL | 11.66M | 7.93 SOL | $653.77 | 3yRGp...CSQXf |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045624 | 0.066825 SOL | 13.33M | 9.09 SOL | $749.35 | 3yRGp...CSQXf |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045661 | 0.066772 SOL | 11.69M | 7.92 SOL | $661.82 | 7qkXN...1dobv |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045692 | 0.066809 SOL | 11.67M | 7.94 SOL | $664.09 | 7qkXN...1dobv |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045669 | 0.066782 SOL | 12.76M | 8.65 SOL | $723.15 | vGiin...wp3xB |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045708 | 0.066829 SOL | 11.66M | 7.96 SOL | $665.39 | vGiin...wp3xB |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045677 | 0.066791 SOL | 11.70M | 7.94 SOL | $663.98 | 3Km7Q...fbof5 |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045700 | 0.066819 SOL | 12.76M | 8.70 SOL | $727.14 | 3Km7Q...fbof5 |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045660 | 0.066772 SOL | 11.75M | 7.96 SOL | $665.19 | 2Vppy...oMJao |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045692 | 0.066809 SOL | 11.70M | 7.97 SOL | $666.04 | 2Vppy...oMJao |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045585 | 0.066784 SOL | 13.10M | 8.89 SOL | $731.48 | 3txSd...skxGC |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045627 | 0.066835 SOL | 11.66M | 7.97 SOL | $656.26 | 3txSd...skxGC |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045596 | 0.066797 SOL | 11.72M | 7.97 SOL | $655.77 | 4RMD1...anRrz |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045616 | 0.066822 SOL | 13.10M | 8.94 SOL | $735.79 | 4RMD1...anRrz |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045587 | 0.066785 SOL | 13.19M | 8.95 SOL | $736.75 | 3UU9u...1vYQk |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045629 | 0.066835 SOL | 11.71M | 8.01 SOL | $659.32 | 3UU9u...1vYQk |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045598 | 0.066798 SOL | 11.72M | 7.97 SOL | $656.23 | 2zqQP...o2RWJ |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045618 | 0.066821 SOL | 13.19M | 9.00 SOL | $741.13 | 2zqQP...o2RWJ |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045586 | 0.066783 SOL | 13.14M | 8.91 SOL | $733.98 | 3QdfW...FMf7t |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045627 | 0.066833 SOL | 11.73M | 8.02 SOL | $660.15 | 3QdfW...FMf7t |
Mar 8 12:10 PM | EVO / SOL | Sell | $0.045598 | 0.066796 SOL | 11.78M | 8.01 SOL | $659.49 | 4LzwQ...kdfPj |
Mar 8 12:10 PM | EVO / SOL | Buy | $0.045619 | 0.066820 SOL | 13.14M | 8.96 SOL | $738.09 | 4LzwQ...kdfPj |