PuigdeCoin

PuigdeCoin Price (PGDC)

Date	Market	Type	Price (USD)	Price	PGDC	2nd ASSET	Total	TXN
Mar 5 04:10 PM	PGDC / USDC	Sell	$0.0₆2333	0.0₆2287 USDC	1.20M	0.2740 USDC	$0.2796	2X1p6...oG8u9
Mar 5 03:22 PM	PGDC / USDC	Sell	$0.0₆2308	0.0₆2308 USDC	1.50M	0.3459 USDC	$0.3459	5FYR1...fGBSZ
Mar 5 03:22 PM	PGDC / SOL	Buy	$0.0₆2289	0.0₈2561 SOL	1.50M	0.0₂3840 SOL	$0.3430	5FYR1...fGBSZ
Mar 5 10:55 AM	PGDC / SOL	Sell	$0.0₆2367	0.0₈2547 SOL	1.21M	0.0₂3085 SOL	$0.2866	5keoG...TABL3
Mar 5 10:55 AM	PGDC / USDC	Buy	$0.0₆2357	0.0₆2357 USDC	1.21M	0.2855 USDC	$0.2854	5keoG...TABL3
Mar 5 02:00 AM	PGDC / USDC	Sell	$0.0₆2316	0.0₆2316 USDC	1.96M	0.4532 USDC	$0.4531	3VSdz...ziVkd
Mar 4 07:48 PM	PGDC / SOL	Sell	$0.0₆2380	0.0₈2538 SOL	1.21M	0.0₂3068 SOL	$0.2876	2gKEL...XgBty
Mar 4 07:48 PM	PGDC / USDC	Buy	$0.0₆2368	0.0₆2369 USDC	1.21M	0.2863 USDC	$0.2862	2gKEL...XgBty
Mar 4 03:30 PM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2552 SOL	1.21M	0.0₂3091 SOL	$0.2695	2Rh3o...C7bkX
Mar 4 03:30 PM	PGDC / USDC	Buy	$0.0₆2226	0.0₆2349 USDC	1.21M	0.2845 USDC	$0.2695	2Rh3o...C7bkX
Mar 4 09:35 AM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2566 SOL	1.22M	0.0₂3127 SOL	$0.2712	5aLHm...VCR92
Mar 4 09:35 AM	PGDC / USDC	Buy	$0.0₆2226	0.0₆2329 USDC	1.22M	0.2838 USDC	$0.2712	5aLHm...VCR92
Mar 4 09:20 AM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2579 SOL	952.82K	0.0₂2457 SOL	$0.2120	4VEpd...qau3x
Mar 4 09:20 AM	PGDC / USDC	Buy	$0.0₆2226	0.0₆2312 USDC	952.82K	0.2202 USDC	$0.2120	4VEpd...qau3x
Mar 4 08:48 AM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2591 SOL	1.23M	0.0₂3181 SOL	$0.2732	63PUQ...KUE9n
Mar 4 08:48 AM	PGDC / USDC	Buy	$0.0₆2226	0.0₆2294 USDC	1.23M	0.2816 USDC	$0.2732	63PUQ...KUE9n
Mar 4 01:34 AM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2606 SOL	1.23M	0.0₂3212 SOL	$0.2743	2vMDu...fP2wS
Mar 4 01:34 AM	PGDC / USDC	Buy	$0.0₆2226	0.0₆2275 USDC	1.23M	0.2803 USDC	$0.2743	2vMDu...fP2wS
Mar 3 04:23 PM	PGDC / SOL	Sell	$0.0₆2226	0.0₈2619 SOL	934.90K	0.0₂2448 SOL	$0.2080	5h2fH...Ytd3w
Mar 3 04:23 PM	PGDC / USDC	Buy	$0.0₆2258	0.0₆2258 USDC	934.90K	0.2110 USDC	$0.2110	5h2fH...Ytd3w
Mar 3 04:05 PM	PGDC / SOL	Sell	$0.0₆2248	0.0₈2632 SOL	1.24M	0.0₂3265 SOL	$0.2789	3L4Hs...33ZbW
Mar 3 04:05 PM	PGDC / USDC	Buy	$0.0₆2241	0.0₆2241 USDC	1.24M	0.2779 USDC	$0.2780	3L4Hs...33ZbW
Mar 3 02:49 PM	PGDC / USDC	Sell	$0.0₆2201	0.0₆2201 USDC	1.89M	0.4160 USDC	$0.4161	NrRL7...i4mVv
Mar 3 10:00 AM	PGDC / USDC	Sell	$0.0₆2224	0.0₆2223 USDC	1.07M	0.2389 USDC	$0.2389	5EiCv...8YDau
Mar 3 10:00 AM	PGDC / SOL	Buy	$0.0₆2210	0.0₈2623 SOL	1.07M	0.0₂2819 SOL	$0.2375	5EiCv...8YDau
Mar 3 02:00 AM	PGDC / USDC	Sell	$0.0₆2212	0.0₆2246 USDC	1.92M	0.4311 USDC	$0.4244	AzTqw...oZaiL
Mar 2 04:07 PM	PGDC / USDC	Buy	$0.0₆2212	0.0₆2301 USDC	787.27K	0.1811 USDC	$0.1741	21CKE...xAP9e
Mar 2 03:40 PM	PGDC / USDC	Buy	$0.0₆2212	0.0₆2288 USDC	856.30K	0.1959 USDC	$0.1893	5X1M3...msf6Y
Mar 2 03:13 PM	PGDC / USDC	Buy	$0.0₆2212	0.0₆2275 USDC	820.66K	0.1866 USDC	$0.1815	3yfLN...Cz6Mn
Mar 2 03:08 PM	PGDC / USDC	Buy	$0.0₆2212	0.0₆2262 USDC	785.05K	0.1775 USDC	$0.1736	pfyN4...yPQSE
Mar 2 03:01 PM	PGDC / SOL	Sell	$0.0₆2212	0.0₈2627 SOL	1.24M	0.0₂3257 SOL	$0.2742	5ao3J...hJwVG
Mar 2 03:01 PM	PGDC / USDC	Buy	$0.0₆2212	0.0₆2246 USDC	1.24M	0.2785 USDC	$0.2742	5ao3J...hJwVG
Mar 2 07:09 AM	PGDC / USDC	Sell	$0.0₆2198	0.0₆2198 USDC	772.78K	0.1698 USDC	$0.1698	21rex...9bN8K
Mar 2 07:09 AM	PGDC / SOL	Buy	$0.0₆2181	0.0₈2643 SOL	772.78K	0.0₂2043 SOL	$0.1685	21rex...9bN8K
Mar 2 01:02 AM	PGDC / SOL	Sell	$0.0₆2248	0.0₈2633 SOL	1.24M	0.0₂3270 SOL	$0.2792	4TpwG...CzXCM
Mar 2 01:02 AM	PGDC / USDC	Buy	$0.0₆2239	0.0₆2239 USDC	1.24M	0.2780 USDC	$0.2780	4TpwG...CzXCM
Mar 1 08:22 PM	PGDC / USDC	Sell	$0.0₆2192	0.0₆2192 USDC	946.44K	0.2074 USDC	$0.2074	4rjV6...KmBXz
Mar 1 08:22 PM	PGDC / SOL	Buy	$0.0₆2180	0.0₈2647 SOL	946.44K	0.0₂2506 SOL	$0.2063	4rjV6...KmBXz
Mar 1 08:00 PM	PGDC / USDC	Sell	$0.0₆2208	0.0₆2208 USDC	1.18M	0.2614 USDC	$0.2614	2EfJv...huKKi
Mar 1 08:00 PM	PGDC / SOL	Buy	$0.0₆2192	0.0₈2635 SOL	1.18M	0.0₂3120 SOL	$0.2595	2EfJv...huKKi
Mar 1 01:22 PM	PGDC / USDC	Sell	$0.0₆2138	0.0₆2225 USDC	1.06M	0.2348 USDC	$0.2256	9qDpj...hVVYj
Mar 1 08:51 AM	PGDC / USDC	Sell	$0.0₆2138	0.0₆2241 USDC	1.03M	0.2317 USDC	$0.2210	3MHbS...kLdMn
Mar 1 02:08 AM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2285 USDC	1.24M	0.2836 USDC	$0.2654	5qJTG...6dyEB
Mar 1 02:01 AM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2268 USDC	892.74K	0.2024 USDC	$0.1908	3cEZe...PJ2Ss
Mar 1 01:51 AM	PGDC / SOL	Sell	$0.0₆2138	0.0₈2621 SOL	944.74K	0.0₂2476 SOL	$0.2019	5Vt9i...5MK3H
Mar 1 01:51 AM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2254 USDC	944.74K	0.2129 USDC	$0.2019	5Vt9i...5MK3H
Feb 28 10:36 PM	PGDC / SOL	Sell	$0.0₆2138	0.0₈2634 SOL	1.24M	0.0₂3272 SOL	$0.2656	pvRWb...pT2Mv
Feb 28 10:36 PM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2237 USDC	1.24M	0.2779 USDC	$0.2656	pvRWb...pT2Mv
Feb 28 08:48 PM	PGDC / SOL	Sell	$0.0₆2138	0.0₈2646 SOL	893.35K	0.0₂2364 SOL	$0.1909	5dNqv...yXry4
Feb 28 08:48 PM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2220 USDC	893.35K	0.1983 USDC	$0.1909	5dNqv...yXry4
Feb 28 08:22 PM	PGDC / SOL	Sell	$0.0₆2138	0.0₈2660 SOL	1.25M	0.0₂3326 SOL	$0.2673	5QbBb...ZSmCo
Feb 28 08:22 PM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2204 USDC	1.25M	0.2756 USDC	$0.2673	5QbBb...ZSmCo
Feb 28 06:38 PM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2187 USDC	994.89K	0.2176 USDC	$0.2126	3ZE26...kRHEd
Feb 28 02:01 PM	PGDC / USDC	Buy	$0.0₆2138	0.0₆2172 USDC	1.16M	0.2513 USDC	$0.2474	2E6AF...vm56i
Feb 28 01:51 PM	PGDC / USDC	Buy	$0.0₆2156	0.0₆2156 USDC	1.04M	0.2246 USDC	$0.2246	3YBYP...jeirW
Feb 28 06:58 AM	PGDC / USDC	Sell	$0.0₆2112	0.0₆2112 USDC	932.11K	0.1968 USDC	$0.1968	Cbyi4...SU4D4
Feb 28 06:58 AM	PGDC / SOL	Buy	$0.0₆2099	0.0₈2714 SOL	932.11K	0.0₂2530 SOL	$0.1956	Cbyi4...SU4D4
Feb 28 06:48 AM	PGDC / USDC	Sell	$0.0₆2126	0.0₆2126 USDC	1.05M	0.2227 USDC	$0.2227	49Zw3...aWNf2
Feb 28 06:28 AM	PGDC / USDC	Sell	$0.0₆2147	0.0₆2147 USDC	1.96M	0.4199 USDC	$0.4200	42Xkp...c12Gu
Feb 27 09:54 PM	PGDC / USDC	Sell	$0.0₆2250	0.0₆2169 USDC	1.02M	0.2205 USDC	$0.2288	49eZn...VcWx5
Feb 27 04:13 PM	PGDC / USDC	Sell	$0.0₆2250	0.0₆2184 USDC	1.00M	0.2190 USDC	$0.2257	21vHw...3HDuv
Feb 27 12:43 PM	PGDC / USDC	Sell	$0.0₆2250	0.0₆2199 USDC	980.89K	0.2156 USDC	$0.2207	6sJeq...DXcYj
Feb 27 11:39 AM	PGDC / USDC	Sell	$0.0₆2250	0.0₆2213 USDC	984.03K	0.2177 USDC	$0.2214	3XRyL...5eejE
Feb 27 10:53 AM	PGDC / USDC	Sell	$0.0₆2250	0.0₆2228 USDC	970.40K	0.2162 USDC	$0.2183	5xAgX...uy5a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PGDC/USDC		1y	$0.0₆2333	3	$0.9109	-	-	-0.99%	$230.65
PGDC/SOL		1y	$0.0₆2289	2	$0.6297	-	-	-3.29%	$226.23

What is the price of PuigdeCoin (PGDC)?

The current price for PuigdeCoin (PGDC) on the Solana chain is $0.0₆2315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PuigdeCoin (PGDC)?

The Fully Diluted Valuation (FDV) of PuigdeCoin (PGDC) is $228.84. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PuigdeCoin (PGDC)?

You can buy PuigdeCoin on decentralized exchanges (DEXes) on the Solana chain. Check the PuigdeCoin Liquidity pools to see all available PGDC trading pairs and choose the pool with the best liquidity.

What is PuigdeCoin (PGDC) liquidity?

The total liquidity for PuigdeCoin (PGDC) across all pools on Solana is $171.09. Liquidity is spread across pools, providing traders with multiple options for swapping PGDC.

What is PGDC, PuigdeCoin?

PuigdeCoin (PGDC) is a cryptocurrency token deployed on the Solana blockchain. The current value of PGDC is $0.0₆2315. Visit the Description tab for more details about this project.

How to trade PGDC?

You can buy or sell PGDC on the Solana chain through any of available PGDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PuigdeCoin

PuigdeCoin is designed to promote independence within the cryptocurrency space. Operating on the Solana network, it aims to empower users by providing them with a decentralized financial solution. The project focuses on offering a unique utility that encourages self-sufficiency among its users. By leveraging the capabilities of the Solana blockchain, PuigdeCoin ensures fast and efficient transactions, which are essential for a smooth user experience. As a part of its ecosystem, PuigdeCoin seeks to create opportunities that allow individuals to take control of their financial future. This approach aligns with the growing demand for decentralized solutions in today's digital economy. Overall, PuigdeCoin stands out as a token that prioritizes user independence, making it a noteworthy consideration for those interested in exploring decentralized financial options.

PGDC/USDC on Orca PGDC/SOL on Raydium

PuigdeCoin (PGDC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PuigdeCoin

About PuigdeCoin