SPL Token (SPL)
The live SPL Token price today is $0.052405, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3191554519507 SPL for 89811276 SOL
- : -1457279641053 SPL for 41187030 SOL
- : -588407918708 SPL for 16662064 SOL
- : -23794265949342 SPL for 689551934 SOL
- : -23794265949343 SPL for 721776691 SOL
- : 3191554519507 SPL for -98765431 SOL
- : -47588531898686 SPL for 1539801899 SOL
- : 1457279641053 SPL for -49382715 SOL
- : -10575229310819 SPL for 361748683 SOL
- : -11750254789799 SPL for 411358676 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:09 PM | SPL / SOL | Sell | $0.052405 | 0.072815 SOL | 3.19M | 0.0898 SOL | $7.68 | 43jmQ...USzRP |
Mar 11 02:02 AM | SPL / SOL | Sell | $0.052436 | 0.072827 SOL | 1.46M | 0.0412 SOL | $3.55 | 4UpXd...nzLG5 |
Mar 11 01:26 AM | SPL / SOL | Sell | $0.052433 | 0.072832 SOL | 588.41K | 0.0167 SOL | $1.43 | 3v2sh...uHoUF |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.052483 | 0.072898 SOL | 23.79M | 0.6896 SOL | $59.06 | 2HP5Y...fucvL |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.052599 | 0.073034 SOL | 23.79M | 0.7218 SOL | $61.83 | 2r7p6...8ZWsG |
Mar 11 12:04 AM | SPL / SOL | Buy | $0.052652 | 0.073095 SOL | 3.19M | 0.0988 SOL | $8.46 | 2Qcr2...HVoZq |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.052772 | 0.073236 SOL | 47.59M | 1.54 SOL | $131.91 | t1CAZ...YpF4X |
Mar 11 12:04 AM | SPL / SOL | Buy | $0.052904 | 0.073389 SOL | 1.46M | 0.0494 SOL | $4.23 | 2HRdt...7nh7Z |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.052932 | 0.073421 SOL | 10.58M | 0.3617 SOL | $31.00 | xUf6M...mtBiT |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.053001 | 0.073501 SOL | 11.75M | 0.4114 SOL | $35.25 | 2D9Pn...acFG7 |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.053081 | 0.073594 SOL | 13.06M | 0.4691 SOL | $40.22 | GNbqZ...69YzE |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.053173 | 0.073701 SOL | 14.51M | 0.5368 SOL | $46.02 | 2WSCV...98kEy |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.053243 | 0.073782 SOL | 5.78M | 0.2187 SOL | $18.75 | 5prcR...dsSPv |
Mar 11 12:04 AM | SPL / SOL | Sell | $0.053322 | 0.073874 SOL | 16.12M | 0.6244 SOL | $53.53 | 2NyVJ...NFGzA |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.053599 | 0.074195 SOL | 54.17M | 2.27 SOL | $194.92 | 3iF7o...mi7Y7 |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.054089 | 0.074766 SOL | 54.17M | 2.58 SOL | $221.47 | 3Yqht...yaKiu |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.054435 | 0.075169 SOL | 12.04M | 0.6222 SOL | $53.38 | 2JiyC...Z6e65 |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.054581 | 0.075339 SOL | 13.38M | 0.7141 SOL | $61.27 | 5ZKWq...LbiC8 |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.054753 | 0.075539 SOL | 14.86M | 0.8232 SOL | $70.63 | 8ShfB...HZb3h |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.054954 | 0.075775 SOL | 16.51M | 0.9535 SOL | $81.81 | 2SbFp...b3maC |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.055194 | 0.076054 SOL | 18.35M | 1.11 SOL | $95.30 | 4wYry...5AEeE |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.055482 | 0.076389 SOL | 20.39M | 1.30 SOL | $111.75 | 4G2LQ...uVY1f |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.055830 | 0.076795 SOL | 22.65M | 1.54 SOL | $132.06 | JcyVV...hDrGa |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.056258 | 0.077294 SOL | 25.17M | 1.84 SOL | $157.49 | FSCB3...SLQnH |
Mar 11 12:03 AM | SPL / SOL | Buy | $0.056487 | 0.077560 SOL | 1.29M | 0.0978 SOL | $8.39 | 2zEV4...V7nYT |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.056763 | 0.077883 SOL | 27.97M | 2.20 SOL | $189.13 | Ctxz3...eZn2A |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.057435 | 0.078666 SOL | 31.07M | 2.69 SOL | $231.01 | 449gE...nGGKA |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.058307 | 0.079682 SOL | 34.53M | 3.34 SOL | $286.77 | 3jEeZ...1yiBb |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.058824 | 0.061029 SOL | 579.03K | 0.0596 SOL | $5.11 | fazVi...ccH8C |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.059484 | 0.061106 SOL | 38.36M | 4.24 SOL | $363.79 | 2zgVW...c9w9Q |
Mar 11 12:03 AM | SPL / SOL | Sell | $0.041109 | 0.061294 SOL | 42.62M | 5.51 SOL | $472.69 | 35vqd...N2uEE |
Mar 11 12:02 AM | SPL / SOL | Sell | $0.041341 | 0.061564 SOL | 47.36M | 7.40 SOL | $634.93 | 5ZLyq...nrmEq |
Mar 11 12:02 AM | SPL / SOL | Buy | $0.041479 | 0.061724 SOL | 2.86M | 0.4938 SOL | $42.35 | 4ZeXR...AJe37 |
Mar 11 12:01 AM | SPL / SOL | Buy | $0.041467 | 0.061711 SOL | 571.73K | 0.0978 SOL | $8.39 | 4ZDof...e196q |
Mar 11 12:01 AM | SPL / SOL | Buy | $0.041462 | 0.061706 SOL | 579.03K | 0.0988 SOL | $8.46 | 4i8ht...JuZTn |
Mar 11 12:01 AM | SPL / SOL | Buy | $0.041451 | 0.061693 SOL | 2.92M | 0.4938 SOL | $42.32 | 5rDpL...L5UvC |
Mar 11 12:01 AM | SPL / SOL | Buy | $0.041439 | 0.061679 SOL | 588.41K | 0.0988 SOL | $8.46 | 3P39W...vzXzA |
Mar 11 12:01 AM | SPL / SOL | Buy | $0.041051 | 0.061226 SOL | 161.18M | 19.75 SOL | $1.69K | 3gNo6...iG7c1 |
