29,170,920 Pools26,900,238 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052405, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052405
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3191554519507 SPL for 89811276 SOL
  • : -1457279641053 SPL for 41187030 SOL
  • : -588407918708 SPL for 16662064 SOL
  • : -23794265949342 SPL for 689551934 SOL
  • : -23794265949343 SPL for 721776691 SOL
  • : 3191554519507 SPL for -98765431 SOL
  • : -47588531898686 SPL for 1539801899 SOL
  • : 1457279641053 SPL for -49382715 SOL
  • : -10575229310819 SPL for 361748683 SOL
  • : -11750254789799 SPL for 411358676 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 01:09 PM
SPL / SOLSell$0.0524050.072815 SOL3.19M0.0898 SOL$7.6843jmQ...USzRP
Mar 11 02:02 AM
SPL / SOLSell$0.0524360.072827 SOL1.46M0.0412 SOL$3.554UpXd...nzLG5
Mar 11 01:26 AM
SPL / SOLSell$0.0524330.072832 SOL588.41K0.0167 SOL$1.433v2sh...uHoUF
Mar 11 12:04 AM
SPL / SOLSell$0.0524830.072898 SOL23.79M0.6896 SOL$59.062HP5Y...fucvL
Mar 11 12:04 AM
SPL / SOLSell$0.0525990.073034 SOL23.79M0.7218 SOL$61.832r7p6...8ZWsG
Mar 11 12:04 AM
SPL / SOLBuy$0.0526520.073095 SOL3.19M0.0988 SOL$8.462Qcr2...HVoZq
Mar 11 12:04 AM
SPL / SOLSell$0.0527720.073236 SOL47.59M1.54 SOL$131.91t1CAZ...YpF4X
Mar 11 12:04 AM
SPL / SOLBuy$0.0529040.073389 SOL1.46M0.0494 SOL$4.232HRdt...7nh7Z
Mar 11 12:04 AM
SPL / SOLSell$0.0529320.073421 SOL10.58M0.3617 SOL$31.00xUf6M...mtBiT
Mar 11 12:04 AM
SPL / SOLSell$0.0530010.073501 SOL11.75M0.4114 SOL$35.252D9Pn...acFG7
Mar 11 12:04 AM
SPL / SOLSell$0.0530810.073594 SOL13.06M0.4691 SOL$40.22GNbqZ...69YzE
Mar 11 12:04 AM
SPL / SOLSell$0.0531730.073701 SOL14.51M0.5368 SOL$46.022WSCV...98kEy
Mar 11 12:04 AM
SPL / SOLSell$0.0532430.073782 SOL5.78M0.2187 SOL$18.755prcR...dsSPv
Mar 11 12:04 AM
SPL / SOLSell$0.0533220.073874 SOL16.12M0.6244 SOL$53.532NyVJ...NFGzA
Mar 11 12:03 AM
SPL / SOLSell$0.0535990.074195 SOL54.17M2.27 SOL$194.923iF7o...mi7Y7
Mar 11 12:03 AM
SPL / SOLSell$0.0540890.074766 SOL54.17M2.58 SOL$221.473Yqht...yaKiu
Mar 11 12:03 AM
SPL / SOLSell$0.0544350.075169 SOL12.04M0.6222 SOL$53.382JiyC...Z6e65
Mar 11 12:03 AM
SPL / SOLSell$0.0545810.075339 SOL13.38M0.7141 SOL$61.275ZKWq...LbiC8
Mar 11 12:03 AM
SPL / SOLSell$0.0547530.075539 SOL14.86M0.8232 SOL$70.638ShfB...HZb3h
Mar 11 12:03 AM
SPL / SOLSell$0.0549540.075775 SOL16.51M0.9535 SOL$81.812SbFp...b3maC
Mar 11 12:03 AM
SPL / SOLSell$0.0551940.076054 SOL18.35M1.11 SOL$95.304wYry...5AEeE
Mar 11 12:03 AM
SPL / SOLSell$0.0554820.076389 SOL20.39M1.30 SOL$111.754G2LQ...uVY1f
Mar 11 12:03 AM
SPL / SOLSell$0.0558300.076795 SOL22.65M1.54 SOL$132.06JcyVV...hDrGa
Mar 11 12:03 AM
SPL / SOLSell$0.0562580.077294 SOL25.17M1.84 SOL$157.49FSCB3...SLQnH
Mar 11 12:03 AM
SPL / SOLBuy$0.0564870.077560 SOL1.29M0.0978 SOL$8.392zEV4...V7nYT
Mar 11 12:03 AM
SPL / SOLSell$0.0567630.077883 SOL27.97M2.20 SOL$189.13Ctxz3...eZn2A
Mar 11 12:03 AM
SPL / SOLSell$0.0574350.078666 SOL31.07M2.69 SOL$231.01449gE...nGGKA
Mar 11 12:03 AM
SPL / SOLSell$0.0583070.079682 SOL34.53M3.34 SOL$286.773jEeZ...1yiBb
Mar 11 12:03 AM
SPL / SOLSell$0.0588240.061029 SOL579.03K0.0596 SOL$5.11fazVi...ccH8C
Mar 11 12:03 AM
SPL / SOLSell$0.0594840.061106 SOL38.36M4.24 SOL$363.792zgVW...c9w9Q
Mar 11 12:03 AM
SPL / SOLSell$0.0411090.061294 SOL42.62M5.51 SOL$472.6935vqd...N2uEE
Mar 11 12:02 AM
SPL / SOLSell$0.0413410.061564 SOL47.36M7.40 SOL$634.935ZLyq...nrmEq
Mar 11 12:02 AM
SPL / SOLBuy$0.0414790.061724 SOL2.86M0.4938 SOL$42.354ZeXR...AJe37
Mar 11 12:01 AM
SPL / SOLBuy$0.0414670.061711 SOL571.73K0.0978 SOL$8.394ZDof...e196q
Mar 11 12:01 AM
SPL / SOLBuy$0.0414620.061706 SOL579.03K0.0988 SOL$8.464i8ht...JuZTn
Mar 11 12:01 AM
SPL / SOLBuy$0.0414510.061693 SOL2.92M0.4938 SOL$42.325rDpL...L5UvC
Mar 11 12:01 AM
SPL / SOLBuy$0.0414390.061679 SOL588.41K0.0988 SOL$8.463P39W...vzXzA
Mar 11 12:01 AM
SPL / SOLBuy$0.0410510.061226 SOL161.18M19.75 SOL$1.69K3gNo6...iG7c1