The Predator Hunter

The Predator Hunter Price (TPH)

Date	Market	Type	Price (USD)	Price	TPH	2nd ASSET	Total	TXN
Mar 12 08:15 AM	TPH / SOL	Sell	$0.0₃1936	0.0₅2263 SOL	1.47M	3.33 SOL	$285.20	2rztr...cz9Zq
Mar 12 07:16 AM	TPH / SOL	Buy	$0.0₃1957	0.0₅2294 SOL	107.96K	0.2477 SOL	$21.12	636Wo...1fboj
Mar 12 07:15 AM	TPH / SOL	Buy	$0.0₃1952	0.0₅2289 SOL	108.22K	0.2477 SOL	$21.13	3M7ov...Pw3t3
Mar 12 06:07 AM	TPH / SOL	Sell	$0.0₃1925	0.0₅2263 SOL	307.11K	0.6949 SOL	$59.12	3bEsk...inwFm
Mar 12 04:36 AM	TPH / SOL	Sell	$0.0₃1887	0.0₅2221 SOL	68.34K	0.1518 SOL	$12.90	2C9J2...CiQdC
Mar 12 03:54 AM	TPH / SOL	Buy	$0.0₃1878	0.0₅2214 SOL	1.57M	3.47 SOL	$294.67	5dYZT...pMX1c
Mar 12 01:59 AM	TPH / SOL	Sell	$0.0₃1852	0.0₅2152 SOL	353.80K	0.7612 SOL	$65.49	5qrb3...wCq7s
Mar 12 01:21 AM	TPH / SOL	Sell	$0.0₃1870	0.0₅2166 SOL	246.10K	0.5330 SOL	$46.02	2giCr...KsE3s
Mar 12 01:20 AM	TPH / SOL	Buy	$0.0₃1874	0.0₅2170 SOL	1.31M	2.84 SOL	$245.54	4RsEQ...aibXT
Mar 12 01:19 AM	TPH / SOL	Buy	$0.0₃1839	0.0₅2130 SOL	411.28K	0.8758 SOL	$75.61	55fze...pdmSU
Mar 12 01:09 AM	TPH / SOL	Sell	$0.0₃1809	0.0₅2095 SOL	138.57K	0.2902 SOL	$25.07	3j37T...JuqBP
Mar 11 09:29 PM	TPH / SOL	Buy	$0.0₃1802	0.0₅2066 SOL	246.10K	0.5083 SOL	$44.34	5H6Fe...ZgafB
Mar 11 09:29 PM	TPH / SOL	Sell	$0.0₃1873	0.0₅2147 SOL	5.00M	10.73 SOL	$936.18	4e6KP...GXH3U
Mar 11 07:48 PM	TPH / SOL	Sell	$0.0₃1991	0.0₅2281 SOL	500.00K	1.14 SOL	$99.51	3Pi9V...qo9hm
Mar 11 07:14 PM	TPH / SOL	Sell	$0.0₃2004	0.0₅2295 SOL	14.69K	0.0337 SOL	$2.94	4k3Hj...ceBhU
Mar 11 06:41 PM	TPH / SOL	Sell	$0.0₃2029	0.0₅2321 SOL	1.00M	2.32 SOL	$202.89	5CMxZ...pS1fp
Mar 11 05:42 PM	TPH / SOL	Sell	$0.0₃2045	0.0₅2348 SOL	1.55K	0.0₂3638 SOL	$0.3168	2JRfZ...PSzt8
Mar 11 05:42 PM	TPH / SOL	Buy	$0.0₃2073	0.0₅2380 SOL	1.55K	0.0₂3688 SOL	$0.3211	2JRfZ...PSzt8
Mar 11 05:40 PM	TPH / SOL	Sell	$0.0₃2047	0.0₅2348 SOL	1.45K	0.0₂3410 SOL	$0.2972	5huhX...iR7UY
Mar 11 05:40 PM	TPH / SOL	Buy	$0.0₃2075	0.0₅2380 SOL	1.45K	0.0₂3457 SOL	$0.3013	5huhX...iR7UY
Mar 11 05:40 PM	TPH / SOL	Buy	$0.0₃2075	0.0₅2379 SOL	50.56K	0.1202 SOL	$10.49	3f5Ad...JBDWb
Mar 11 05:39 PM	TPH / SOL	Buy	$0.0₃2070	0.0₅2376 SOL	63.28K	0.1503 SOL	$13.10	5DVvj...mTKZs
Mar 11 05:38 PM	TPH / SOL	Buy	$0.0₃2068	0.0₅2362 SOL	424.26K	1.00 SOL	$87.72	3bqia...7H1C9
Mar 11 05:38 PM	TPH / SOL	Buy	$0.0₃2036	0.0₅2347 SOL	158.02K	0.3707 SOL	$32.17	5bga6...DhqWH
Mar 11 05:37 PM	TPH / SOL	Sell	$0.0₃2033	0.0₅2331 SOL	749.75K	1.75 SOL	$152.40	39i9a...cBnHK
Mar 11 05:33 PM	TPH / SOL	Sell	$0.0₃2058	0.0₅2351 SOL	708.45	0.0₂1666 SOL	$0.1457	4oYR1...i2ZGJ
Mar 11 05:33 PM	TPH / SOL	Buy	$0.0₃2086	0.0₅2383 SOL	708.45	0.0₂1688 SOL	$0.1477	4oYR1...i2ZGJ
Mar 11 05:22 PM	TPH / SOL	Sell	$0.0₃2049	0.0₅2351 SOL	933.42	0.0₂2194 SOL	$0.1912	3HdeJ...abJRw
Mar 11 05:22 PM	TPH / SOL	Buy	$0.0₃2077	0.0₅2383 SOL	933.42	0.0₂2224 SOL	$0.1938	3HdeJ...abJRw
Mar 11 04:53 PM	TPH / SOL	Sell	$0.0₃2034	0.0₅2351 SOL	440.40	0.0₂1036 SOL	$0.0895	63gpG...PyYuc
Mar 11 04:53 PM	TPH / SOL	Buy	$0.0₃2061	0.0₅2383 SOL	440.40	0.0₂1050 SOL	$0.0908	63gpG...PyYuc
Mar 11 04:43 PM	TPH / SOL	Sell	$0.0₃2028	0.0₅2351 SOL	1.32K	0.0₂3092 SOL	$0.2667	2uuv6...zdvSU
Mar 11 04:43 PM	TPH / SOL	Buy	$0.0₃2056	0.0₅2383 SOL	1.32K	0.0₂3134 SOL	$0.2703	2uuv6...zdvSU
Mar 11 04:43 PM	TPH / SOL	Sell	$0.0₃2029	0.0₅2351 SOL	609.44	0.0₂1433 SOL	$0.1236	463zg...cYCkG
Mar 11 04:43 PM	TPH / SOL	Buy	$0.0₃2057	0.0₅2383 SOL	609.44	0.0₂1452 SOL	$0.1253	463zg...cYCkG
Mar 11 04:31 PM	TPH / SOL	Buy	$0.0₃2048	0.0₅2380 SOL	115.67K	0.2752 SOL	$23.68	4tNuy...YiYQQ
Mar 11 04:29 PM	TPH / SOL	Sell	$0.0₃2014	0.0₅2345 SOL	1.71K	0.0₂4015 SOL	$0.3448	5cMZ8...Qhtjb
Mar 11 04:29 PM	TPH / SOL	Buy	$0.0₃2041	0.0₅2377 SOL	1.71K	0.0₂4070 SOL	$0.3495	5cMZ8...Qhtjb
Mar 11 04:23 PM	TPH / SOL	Sell	$0.0₃2013	0.0₅2345 SOL	1.18K	0.0₂2770 SOL	$0.2377	28AEg...ZZi9E
Mar 11 04:23 PM	TPH / SOL	Buy	$0.0₃2040	0.0₅2377 SOL	1.18K	0.0₂2808 SOL	$0.2410	28AEg...ZZi9E
Mar 11 04:15 PM	TPH / SOL	Sell	$0.0₃2011	0.0₅2345 SOL	1.07K	0.0₂2507 SOL	$0.2149	4ueqc...JvgPW
Mar 11 04:15 PM	TPH / SOL	Buy	$0.0₃2038	0.0₅2377 SOL	1.07K	0.0₂2541 SOL	$0.2179	4ueqc...JvgPW
Mar 11 04:12 PM	TPH / SOL	Sell	$0.0₃2009	0.0₅2345 SOL	1.95K	0.0₂4561 SOL	$0.3908	3sisR...mQFds
Mar 11 04:12 PM	TPH / SOL	Buy	$0.0₃2036	0.0₅2377 SOL	1.95K	0.0₂4624 SOL	$0.3961	3sisR...mQFds
Mar 11 04:02 PM	TPH / SOL	Sell	$0.0₃2007	0.0₅2343 SOL	887.72	0.0₂2080 SOL	$0.1781	48Y8n...TZWtn
Mar 11 04:02 PM	TPH / SOL	Buy	$0.0₃2034	0.0₅2375 SOL	887.72	0.0₂2109 SOL	$0.1805	48Y8n...TZWtn
Mar 11 03:40 PM	TPH / SOL	Sell	$0.0₃1995	0.0₅2343 SOL	1.84K	0.0₂4312 SOL	$0.3671	KyYY2...YgNrN
Mar 11 03:40 PM	TPH / SOL	Buy	$0.0₃2023	0.0₅2375 SOL	1.84K	0.0₂4371 SOL	$0.3721	KyYY2...YgNrN
Mar 11 03:38 PM	TPH / SOL	Buy	$0.0₃2004	0.0₅2353 SOL	835.08K	1.96 SOL	$167.33	5vCMY...7rhvX
Mar 11 03:33 PM	TPH / SOL	Sell	$0.0₃1950	0.0₅2299 SOL	1.64K	0.0₂3763 SOL	$0.3192	12NfM...xgc6G
Mar 11 03:33 PM	TPH / SOL	Buy	$0.0₃1977	0.0₅2330 SOL	1.64K	0.0₂3814 SOL	$0.3236	12NfM...xgc6G
Mar 11 03:17 PM	TPH / SOL	Sell	$0.0₃1971	0.0₅2299 SOL	721.99	0.0₂1660 SOL	$0.1423	3qauh...TxsPp
Mar 11 03:17 PM	TPH / SOL	Buy	$0.0₃1998	0.0₅2330 SOL	721.99	0.0₂1682 SOL	$0.1442	3qauh...TxsPp
Mar 11 02:52 PM	TPH / SOL	Sell	$0.0₃2003	0.0₅2307 SOL	331.47K	0.7646 SOL	$66.39	63EHJ...Up2Rn
Mar 11 02:52 PM	TPH / SOL	Sell	$0.0₃2033	0.0₅2342 SOL	966.26K	2.26 SOL	$196.43	5ioeP...hVLCP
Mar 11 02:49 PM	TPH / SOL	Buy	$0.0₃2075	0.0₅2391 SOL	331.47K	0.7924 SOL	$68.76	4kVZY...bL4iQ
Mar 11 02:32 PM	TPH / SOL	Sell	$0.0₃1990	0.0₅2302 SOL	1.40M	3.23 SOL	$279.16	3e7ap...a78Xd
Mar 11 02:31 PM	TPH / SOL	Sell	$0.0₃2034	0.0₅2350 SOL	418.75K	0.9838 SOL	$85.13	5cenV...wLHNM
Mar 11 02:04 PM	TPH / SOL	Sell	$0.0₃2057	0.0₅2387 SOL	929.64K	2.22 SOL	$191.17	22W6a...Jw71h
Mar 11 01:59 PM	TPH / SOL	Sell	$0.0₃2075	0.0₅2414 SOL	52.42K	0.1265 SOL	$10.88	2rBNC...NFq41
Mar 11 01:37 PM	TPH / SOL	Sell	$0.0₃2160	0.0₅2481 SOL	2.24M	5.56 SOL	$484.15	JTXbG...B4RTm
Mar 11 01:19 PM	TPH / SOL	Sell	$0.0₃2219	0.0₅2575 SOL	873.91K	2.25 SOL	$193.84	2UmCe...bUjfr
Mar 11 01:19 PM	TPH / SOL	Sell	$0.0₃2267	0.0₅2631 SOL	918.94K	2.42 SOL	$208.27	2SUtq...fYbuz
Mar 11 01:19 PM	TPH / SOL	Sell	$0.0₃2297	0.0₅2666 SOL	163.85K	0.4367 SOL	$37.63	49WUg...CooYC
Mar 11 01:14 PM	TPH / SOL	Sell	$0.0₃2306	0.0₅2678 SOL	210.43K	0.5634 SOL	$48.52	2QqQ4...jwCVw
Mar 11 01:14 PM	TPH / SOL	Buy	$0.0₃2274	0.0₅2650 SOL	2.16M	5.72 SOL	$491.17	3NpBy...5WomH
Mar 11 01:13 PM	TPH / SOL	Buy	$0.0₃2157	0.0₅2513 SOL	2.28M	5.72 SOL	$490.91	2oabQ...ay4VH
Mar 11 01:11 PM	TPH / SOL	Buy	$0.0₃2045	0.0₅2389 SOL	2.05M	4.90 SOL	$419.75	2rrts...Xysgm
Mar 11 01:05 PM	TPH / SOL	Buy	$0.0₃1981	0.0₅2320 SOL	495.71K	1.15 SOL	$98.19	4rQkM...2sxU9
Mar 11 01:04 PM	TPH / SOL	Sell	$0.0₃1940	0.0₅2278 SOL	65.29K	0.1487 SOL	$12.66	CRbAE...GbBcJ
Mar 11 01:02 PM	TPH / SOL	Buy	$0.0₃1871	0.0₅2198 SOL	2.75M	6.04 SOL	$514.44	2j79W...Kuy13
Mar 11 01:01 PM	TPH / SOL	Buy	$0.0₃1806	0.0₅2121 SOL	463.11K	0.9822 SOL	$83.63	yQg8M...LuoTz
Mar 11 11:18 AM	TPH / SOL	Buy	$0.0₃1586	0.0₅1859 SOL	15.49K	0.0288 SOL	$2.46	4rz6e...Mf1Pb
Mar 11 09:51 AM	TPH / SOL	Sell	$0.0₃1590	0.0₅1863 SOL	1.55M	2.90 SOL	$247.08	58ekP...Htbuf
Mar 11 09:18 AM	TPH / SOL	Sell	$0.0₃1621	0.0₅1898 SOL	226.17K	0.4291 SOL	$36.64	5fMzm...JnhMD
Mar 11 07:29 AM	TPH / SOL	Sell	$0.0₃1638	0.0₅1907 SOL	250.00K	0.4766 SOL	$40.94	4BCoQ...EBqj8
Mar 11 07:21 AM	TPH / SOL	Sell	$0.0₃1655	0.0₅1926 SOL	700.00K	1.35 SOL	$115.81	2Wv7E...1eQuN
Mar 11 07:18 AM	TPH / SOL	Sell	$0.0₃1684	0.0₅1958 SOL	900.00K	1.76 SOL	$151.47	5FU2N...Lo2Es
Mar 11 01:53 AM	TPH / SOL	Sell	$0.0₃1703	0.0₅1978 SOL	55.70K	0.1102 SOL	$9.48	2om3u...WPqro
Mar 11 12:54 AM	TPH / SOL	Buy	$0.0₃1727	0.0₅2006 SOL	5.12K	0.0103 SOL	$0.8840	5Lg6x...vw7TG
Mar 11 12:23 AM	TPH / SOL	Sell	$0.0₃1714	0.0₅2000 SOL	1.00M	2.00 SOL	$171.39	2WEUi...SXoLc
Mar 11 12:06 AM	TPH / SOL	Sell	$0.0₃1738	0.0₅2026 SOL	204.07K	0.4133 SOL	$35.46	fwiqA...BR9i2
Mar 11 12:01 AM	TPH / SOL	Sell	$0.0₃1759	0.0₅2051 SOL	940.57K	1.93 SOL	$165.40	2Hzm5...ShNgm
Mar 10 10:31 PM	TPH / SOL	Buy	$0.0₃1755	0.0₅2052 SOL	2.16M	4.43 SOL	$378.68	5dCg1...aJvRp
Mar 10 10:27 PM	TPH / SOL	Sell	$0.0₃1711	0.0₅1998 SOL	928.46K	1.85 SOL	$158.82	26oVR...BkM4C
Mar 10 09:58 PM	TPH / SOL	Sell	$0.0₃1727	0.0₅2014 SOL	297.20K	0.5983 SOL	$51.32	5N6g1...7nBUX
Mar 10 09:51 PM	TPH / SOL	Buy	$0.0₃1712	0.0₅2000 SOL	297.20K	0.5943 SOL	$50.87	2PkWV...tabhq
Mar 10 08:43 PM	TPH / SOL	Sell	$0.0₃1475	0.0₅1710 SOL	703.13K	1.20 SOL	$103.68	6S5Ko...KSqhJ
Mar 10 08:42 PM	TPH / SOL	Sell	$0.0₃1489	0.0₅1726 SOL	234.38K	0.4044 SOL	$34.89	5nUPD...kpwBC
Mar 10 08:42 PM	TPH / SOL	Sell	$0.0₃1493	0.0₅1730 SOL	29.86K	0.0516 SOL	$4.46	Nnm8s...2Kp1t
Mar 10 08:42 PM	TPH / SOL	Sell	$0.0₃1498	0.0₅1736 SOL	312.50K	0.5424 SOL	$46.80	3zVH3...KHM2a
Mar 10 08:22 PM	TPH / SOL	Sell	$0.0₃1505	0.0₅1742 SOL	59.60K	0.1038 SOL	$8.97	EDvyH...rdYHT
Mar 10 08:22 PM	TPH / SOL	Sell	$0.0₃1507	0.0₅1744 SOL	56.63K	0.0988 SOL	$8.53	YQeWA...e7y6c
Mar 10 08:22 PM	TPH / SOL	Sell	$0.0₃1509	0.0₅1748 SOL	119.20K	0.2082 SOL	$17.99	32NUM...3vuQN
Mar 10 08:22 PM	TPH / SOL	Sell	$0.0₃1513	0.0₅1752 SOL	113.27K	0.1983 SOL	$17.13	2Pddk...w8geq
Mar 10 07:33 PM	TPH / SOL	Sell	$0.0₃1506	0.0₅1755 SOL	84.31K	0.1479 SOL	$12.69	fdo5Z...xbKZ1
Mar 10 06:58 PM	TPH / SOL	Sell	$0.0₃1514	0.0₅1756 SOL	7.95K	0.0140 SOL	$1.20	675HD...g6idC
Mar 10 06:55 PM	TPH / SOL	Sell	$0.0₃1515	0.0₅1756 SOL	18.14K	0.0318 SOL	$2.75	3Bynf...kM4sw
Mar 10 06:28 PM	TPH / SOL	Sell	$0.0₃1540	0.0₅1774 SOL	1.00M	1.77 SOL	$153.90	668cY...VqKZT
Mar 10 04:05 PM	TPH / SOL	Sell	$0.0₃1585	0.0₅1802 SOL	555.53K	1.00 SOL	$88.01	5hhGD...5zN19

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Predator Hunter (TPH)?

The current price for The Predator Hunter (TPH) on the Solana chain is $0.0₃1936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Predator Hunter (TPH)?

The Fully Diluted Valuation (FDV) of The Predator Hunter (TPH) is $193.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Predator Hunter (TPH)?

You can buy The Predator Hunter on decentralized exchanges (DEXes) on the Solana chain. Check the The Predator Hunter Liquidity pools to see all available TPH trading pairs and choose the pool with the best liquidity.

What is The Predator Hunter (TPH) liquidity?

The total liquidity for The Predator Hunter (TPH) across all pools on Solana is $172.23K. Liquidity is spread across pools, providing traders with multiple options for swapping TPH.

What is TPH, The Predator Hunter?

The Predator Hunter (TPH) is a cryptocurrency token deployed on the Solana blockchain. The current value of TPH is $0.0₃1936. Visit the Description tab for more details about this project.

How to trade TPH?

You can buy or sell TPH on the Solana chain through any of available TPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Predator Hunter

$TPH The Predator Hunter is launched to help activist and filmmaker Guramit Singh. It supports the mission of exposing online child predators through sting operations, documentaries, and reporting efforts.

The Predator Hunter (TPH)

Token Statistics

Price Changes

Recent Transactions

The Predator Hunter

About The Predator Hunter