Shiba Inu (SHIB)
The live Shiba Inu price today is $0.021182, with a 24-hour trading volume of $3.99. SHIB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.63B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SHIB/USDC on MeteoraRecent Transactions
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
Shiba Inu
Shiba Inu Price (SHIB)
| Date | Market | Type | Price (USD) | Price | SHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:17 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | 4Bvgc...9kniM |
Mar 5 12:16 AM | SHIB / USDC | Sell | $0.021182 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 5NE3j...H5D9C |
Mar 4 12:25 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | 5aAat...rSdGQ |
Mar 4 12:25 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 4dsNE...kcvDu |
Mar 3 04:50 AM | SHIB / USDC | Buy | $0.021183 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | pTjmm...Dwg1b |
Mar 3 04:49 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 5W1ts...rWncq |
Mar 2 12:51 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | 2nqPT...c6QDZ |
Mar 2 12:51 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 4PbLZ...e8HLy |
Mar 1 12:23 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | 5WPP9...vMgxm |
Mar 1 12:23 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 5Ue6n...r2U1W |
Feb 28 12:21 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | 5xJQ3...dyiYw |
Feb 28 12:20 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 5zky5...5ChYd |
Feb 27 12:48 AM | SHIB / USDC | Buy | $0.021182 | 0.021182 USDC | 1.69K | 2.00 USDC | $2.00 | eLxac...VVRyU |
Feb 27 12:48 AM | SHIB / USDC | Sell | $0.021183 | 0.021183 USDC | 1.69K | 2.00 USDC | $2.00 | 34DpT...p97rc |
