The Crypto Cat (CAT)
The live The Crypto Cat price today is $0.052835, with a 24-hour trading volume of $29.67. CAT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052835
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $29.67
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CAT/SOL on PumpSwapRecent Transactions
- : -9247863512347 CAT for 298764585 SOL
- : -1213559877723 CAT for 39761106 SOL
- : -37167346930593 CAT for 1284389392 SOL
- : 1226430801935 CAT for -44884125 SOL
- : -35788716511 CAT for 1270417 SOL
- : -34991891419 CAT for 1144312 SOL
- : 35788716511 CAT for -1185423 SOL
- : 1098839381871 CAT for -36340868 SOL
- : -24528790168813 CAT for 793828801 SOL
- : 34991891419 CAT for -1185423 SOL
The Crypto Cat
The Crypto Cat Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:22 PM | CAT / SOL | Sell | $0.052835 | 0.073231 SOL | 9.25M | 0.2988 SOL | $26.21 | 9NV6y...pKN4e |
Mar 14 07:41 PM | CAT / SOL | Sell | $0.052852 | 0.073277 SOL | 1.21M | 0.0398 SOL | $3.46 | TsN8u...TVtgB |
Mar 14 04:53 PM | CAT / SOL | Sell | $0.053010 | 0.073456 SOL | 37.17M | 1.28 SOL | $111.84 | 5DyYs...ePY57 |
Mar 14 07:44 AM | CAT / SOL | Buy | $0.053196 | 0.073660 SOL | 1.23M | 0.0449 SOL | $3.92 | 664sN...9LTVx |
Mar 13 09:37 PM | CAT / SOL | Sell | $0.053147 | 0.073550 SOL | 35.79K | 0.021271 SOL | $0.1126 | 4RQue...2oZj7 |
Mar 13 09:36 PM | CAT / SOL | Sell | $0.052901 | 0.073271 SOL | 34.99K | 0.021145 SOL | $0.1015 | 2wFot...ghGjz |
Mar 13 09:30 PM | CAT / SOL | Buy | $0.052935 | 0.073313 SOL | 35.79K | 0.021186 SOL | $0.1050 | C8C5Z...SSvg1 |
Mar 13 09:30 PM | CAT / SOL | Buy | $0.052931 | 0.073308 SOL | 1.10M | 0.0363 SOL | $3.22 | AP3em...6p4d5 |
Mar 13 09:29 PM | CAT / SOL | Sell | $0.052865 | 0.073237 SOL | 24.53M | 0.7938 SOL | $70.27 | 67JTV...zh2Fb |
Mar 13 09:29 PM | CAT / SOL | Buy | $0.053000 | 0.073388 SOL | 34.99K | 0.021186 SOL | $0.1050 | 2ApGA...rfT4S |
Mar 12 11:06 AM | CAT / SOL | Sell | $0.052282 | 0.072632 SOL | 32.87M | 0.8650 SOL | $75.00 | Vm7th...xSFij |
Mar 12 05:12 AM | CAT / SOL | Sell | $0.052336 | 0.072741 SOL | 494.75K | 0.0136 SOL | $1.16 | 66EsG...Km8dd |
Mar 11 05:02 PM | CAT / SOL | Sell | $0.052382 | 0.072749 SOL | 2.05M | 0.0563 SOL | $4.88 | FM6py...XasUL |
Mar 10 01:56 AM | CAT / SOL | Sell | $0.051992 | 0.072318 SOL | 144.96K | 0.023360 SOL | $0.2887 | 4H8iU...xxaLK |
Mar 9 07:11 PM | CAT / SOL | Sell | $0.052002 | 0.072318 SOL | 100.00K | 0.022318 SOL | $0.2002 | zLab9...tscSD |
Mar 9 06:22 PM | CAT / SOL | Sell | $0.052071 | 0.072429 SOL | 40.12M | 0.9744 SOL | $83.06 | 4Vgcx...2GC6z |
