29,368,148 Pools27,097,162 Tokens

TAIWAN CHIP SURGE (Twchip)

The live TAIWAN CHIP SURGE price today is $0.027602, with a 24-hour trading volume of $1.26K. Twchip has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.027602
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95
24h Volume
$1.26K
24h Transactions
124

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 205606960 Twchip for -13 SOL
  • : -233334423 Twchip for 7 SOL
  • : 94750800 Twchip for -9 SOL
  • : -118298572 Twchip for 8 SOL
  • : 583120 Twchip for -9 SOL
  • : -728927 Twchip for 229 SOL
  • : 1073242343 Twchip for -92967276 SOL
  • : -151733847 Twchip for 13057083 SOL
  • : -395498606 Twchip for 34055917 SOL
  • : 1605968417 Twchip for -138849135 SOL

TAIWAN CHIP SURGE

TAIWAN CHIP SURGE Price (Twchip)

DateMarketTypePrice (USD)PriceTwchip2nd ASSETTotalTXN
Mar 14 06:17 AM
Twchip / SOLBuy$0.0855570.0106323 SOL205.610.071300 SOL$0.0511435K7yp...jSJuT
Mar 14 06:17 AM
Twchip / SOLSell$0.0826370.0103000 SOL233.330.087000 SOL$0.066152arXMK...A2vqz
Mar 14 06:15 AM
Twchip / SOLBuy$0.0883600.0109499 SOL94.750.089000 SOL$0.0679214hKb8...SxjVT
Mar 14 06:15 AM
Twchip / SOLSell$0.0859520.0106763 SOL118.300.088000 SOL$0.0670415VcYc...gSbXN
Mar 14 06:15 AM
Twchip / SOLBuy$0.0513590.071544 SOL0.58310.089000 SOL$0.0679233jwdW...ustS5
Mar 14 06:15 AM
Twchip / SOLSell$0.0427660.063142 SOL0.72890.062290 SOL$0.0420164YZNA...gFxQx
Mar 14 06:14 AM
Twchip / SOLBuy$0.0276290.048663 SOL1.07K0.0930 SOL$8.194Roh6...qurdV
Mar 14 06:14 AM
Twchip / SOLSell$0.0275790.048606 SOL151.730.0131 SOL$1.15x9tia...UJb3R
Mar 14 06:14 AM
Twchip / SOLSell$0.0275840.048611 SOL395.500.0341 SOL$3.00oewzr...4Ugre
Mar 14 06:14 AM
Twchip / SOLBuy$0.0276150.048646 SOL1.61K0.1388 SOL$12.23iSkhK...dghd8
Mar 14 06:14 AM
Twchip / SOLBuy$0.0275850.048612 SOL1.71K0.1468 SOL$12.933Rfnx...PGfjp
Mar 14 06:14 AM
Twchip / SOLBuy$0.0275550.048578 SOL1.62K0.1392 SOL$12.264Aupo...LMHaV
Mar 14 06:14 AM
Twchip / SOLBuy$0.0275340.048555 SOL211.690.0181 SOL$1.594K5Jf...sVvHu
Mar 14 06:14 AM
Twchip / SOLBuy$0.0275170.048536 SOL1.62K0.1385 SOL$12.20GGpWt...U5xXi
Mar 14 06:14 AM
Twchip / SOLBuy$0.0274920.048507 SOL1.18K0.1005 SOL$8.853ENbJ...3kH3z
Mar 14 06:14 AM
Twchip / SOLSell$0.0274470.048456 SOL750.660.0635 SOL$5.59vP4q5...9qHyS
Mar 14 06:14 AM
Twchip / SOLBuy$0.0274930.048508 SOL221.690.0189 SOL$1.663cwmK...Jb4Br
Mar 14 06:14 AM
Twchip / SOLBuy$0.0274550.048465 SOL4.06K0.3436 SOL$30.267EK37...HGUoY
Mar 14 06:14 AM
Twchip / SOLBuy$0.0274080.048412 SOL1.31K0.1099 SOL$9.682Cj67...aAtHB
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273970.048399 SOL11.920.021002 SOL$0.08825bPmz...sdc82
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273960.048398 SOL14.800.021243 SOL$0.10952vi2w...Fxhxv
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273860.048386 SOL1.20K0.1008 SOL$8.8858NkP...kgdkB
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273720.048370 SOL421.130.0352 SOL$3.102XX7e...1J9NR
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273620.048360 SOL410.060.0343 SOL$3.0254b5m...Hyi9U
Mar 14 06:14 AM
Twchip / SOLBuy$0.0273450.048340 SOL1.64K0.1371 SOL$12.08284QF...h7UZG
Mar 14 06:14 AM
Twchip / SOLBuy$0.0272990.048288 SOL3.68K0.3051 SOL$26.87546Du...w5geE
Mar 14 06:14 AM
Twchip / SOLBuy$0.0272650.048249 SOL293.700.0242 SOL$2.134Ntu6...HHSdP
Mar 14 06:14 AM
Twchip / SOLBuy$0.0272490.048231 SOL1.61K0.1321 SOL$11.64YXCDJ...Jehkw
Mar 14 06:14 AM
Twchip / SOLBuy$0.0272230.048201 SOL1.46K0.1196 SOL$10.535uuyN...zxJRG
Mar 14 06:14 AM
Twchip / SOLBuy$0.0272000.048175 SOL1.27K0.1040 SOL$9.165uSyN...dc8qw
Mar 14 06:14 AM
Twchip / SOLBuy$0.0271780.048150 SOL1.39K0.1132 SOL$9.974VNSz...HBF1Y
Mar 14 06:14 AM
Twchip / SOLBuy$0.0271510.048120 SOL1.80K0.1461 SOL$12.864YDYz...R88vC
Mar 14 06:14 AM
Twchip / SOLBuy$0.0271210.048085 SOL1.88K0.1517 SOL$13.363QH4P...dbVo1
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270950.048056 SOL1.24K0.1000 SOL$8.814HZkB...6Kgmz
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270730.048031 SOL1.47K0.1183 SOL$10.423Jccv...dLBmj
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270510.048006 SOL1.23K0.0981 SOL$8.645xNcs...jcdMy
Mar 14 06:14 AM
Twchip / SOLSell$0.0270090.047959 SOL824.790.0656 SOL$5.782VX8C...6Rkoz
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270440.047999 SOL1.22K0.0978 SOL$8.613wDYk...F7tjp
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270240.047976 SOL1.29K0.1028 SOL$9.064ddJP...35bds
Mar 14 06:14 AM
Twchip / SOLBuy$0.0270020.047951 SOL1.42K0.1126 SOL$9.922FnDs...LjzPp
Mar 14 06:14 AM
Twchip / SOLBuy$0.0269790.047924 SOL1.49K0.1183 SOL$10.424e9y9...VsQbh
Mar 14 06:14 AM
Twchip / SOLBuy$0.0269570.047900 SOL1.25K0.0985 SOL$8.678iyzP...jnwPt
Mar 14 06:14 AM
Twchip / SOLBuy$0.0269330.047872 SOL1.81K0.1425 SOL$12.553PNuC...uzzK7
Mar 14 06:14 AM
Twchip / SOLBuy$0.0269070.047843 SOL1.43K0.1123 SOL$9.8964AF1...boVue
Mar 14 06:14 AM
Twchip / SOLSell$0.0268620.047792 SOL522.940.0407 SOL$3.594DKEz...ffPsD
Mar 14 06:14 AM
Twchip / SOLBuy$0.0268890.047823 SOL1.89K0.1482 SOL$13.052ttBP...5crfQ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0268620.047791 SOL1.64K0.1277 SOL$11.245Kqqe...91pZ5
Mar 14 06:14 AM
Twchip / SOLBuy$0.0268400.047766 SOL1.16K0.0901 SOL$7.945hnC9...aG39B
Mar 14 06:14 AM
Twchip / SOLBuy$0.0268200.047744 SOL1.42K0.1099 SOL$9.68vphu2...wXq2Y
Mar 14 06:14 AM
Twchip / SOLBuy$0.0267950.047716 SOL1.74K0.1346 SOL$11.853w2UJ...6HcMf
Mar 14 06:14 AM
Twchip / SOLBuy$0.0267700.047687 SOL1.63K0.1256 SOL$11.0664z2o...YyjK1
Mar 14 06:14 AM
Twchip / SOLBuy$0.0267470.047661 SOL1.32K0.1012 SOL$8.924CQ7Z...1ivLU
Mar 14 06:14 AM
Twchip / SOLBuy$0.0267230.047634 SOL1.87K0.1424 SOL$12.542ncFU...arFzA
Mar 14 06:14 AM
Twchip / SOLBuy$0.0266990.047606 SOL1.31K0.0998 SOL$8.792KU8g...myEgZ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0266770.047581 SOL1.65K0.1251 SOL$11.02616kv...6HtKK
Mar 14 06:14 AM
Twchip / SOLBuy$0.0266540.047556 SOL1.32K0.0998 SOL$8.7949yWn...ZGRXa
Mar 14 06:14 AM
Twchip / SOLBuy$0.0266360.047534 SOL1.22K0.0917 SOL$8.084X3sd...QF5Ar
Mar 14 06:14 AM
Twchip / SOLBuy$0.0266140.047510 SOL1.73K0.1295 SOL$11.41SkWoh...pLFu5
Mar 14 06:14 AM
Twchip / SOLBuy$0.0265920.047485 SOL1.26K0.0945 SOL$8.322YkEF...9JMsx
Mar 14 06:14 AM
Twchip / SOLBuy$0.0265690.047459 SOL1.84K0.1369 SOL$12.063c21s...Q1s2T
Mar 14 06:14 AM
Twchip / SOLBuy$0.0265460.047433 SOL1.34K0.0998 SOL$8.794oRPJ...GSEDZ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0265270.047411 SOL1.31K0.0969 SOL$8.53nbe72...o9hUn
Mar 14 06:14 AM
Twchip / SOLBuy$0.0265040.047386 SOL1.79K0.1324 SOL$11.66xgoCw...AVPhF
Mar 14 06:14 AM
Twchip / SOLBuy$0.0264780.047355 SOL1.93K0.1418 SOL$12.493BGuL...vjx6r
Mar 14 06:14 AM
Twchip / SOLBuy$0.0264510.047325 SOL1.80K0.1315 SOL$11.584rGVH...HRG51
Mar 14 06:14 AM
Twchip / SOLBuy$0.0264240.047294 SOL2.08K0.1518 SOL$13.372n2Gy...tdy9A
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263990.047266 SOL1.41K0.1028 SOL$9.054DMYj...5GdqV
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263770.047240 SOL1.79K0.1295 SOL$11.404g72A...n8cLB
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263510.047212 SOL1.82K0.1313 SOL$11.5638dCv...csFb2
Mar 14 06:14 AM
Twchip / SOLSell$0.0263160.047172 SOL1.80K0.1289 SOL$11.354jL8i...ype9d
Mar 14 06:14 AM
Twchip / SOLSell$0.0263350.047193 SOL933.680.0672 SOL$5.912Ng4e...w6rED
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263660.047229 SOL1.49K0.1074 SOL$9.46Wd1t4...sUNMn
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263440.047204 SOL1.70K0.1228 SOL$10.812nGwN...8tA6Y
Mar 14 06:14 AM
Twchip / SOLBuy$0.0263190.047176 SOL1.87K0.1343 SOL$11.8345Wda...DhrnQ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262960.047149 SOL1.54K0.1100 SOL$9.683oczY...D8bmx
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262770.047127 SOL1.31K0.0934 SOL$8.2346qTk...T7w1d
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262540.047101 SOL2.01K0.1427 SOL$12.572Hdq3...Krj4p
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262380.047083 SOL311.610.0221 SOL$1.9445QtL...MzLyf
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262260.047069 SOL1.51K0.1067 SOL$9.403CSRQ...1Ba7y
Mar 14 06:14 AM
Twchip / SOLBuy$0.0262020.047042 SOL2.13K0.1497 SOL$13.195pmG2...afdPu
Mar 14 06:14 AM
Twchip / SOLBuy$0.0261750.047011 SOL1.87K0.1309 SOL$11.532d7AS...SxKE6
Mar 14 06:14 AM
Twchip / SOLBuy$0.0261500.046983 SOL1.86K0.1296 SOL$11.415SKys...r7agA
Mar 14 06:14 AM
Twchip / SOLBuy$0.0261260.046956 SOL1.82K0.1265 SOL$11.149TQMe...aMMXU
Mar 14 06:14 AM
Twchip / SOLSell$0.0260810.046905 SOL143.290.029894 SOL$0.87134SJsf...xAZ5Z
Mar 14 06:14 AM
Twchip / SOLBuy$0.0261020.046929 SOL2.08K0.1440 SOL$12.683dK6Q...jptdT
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260760.046899 SOL1.93K0.1328 SOL$11.705WF26...mNcTt
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260540.046874 SOL1.45K0.0994 SOL$8.765tx6R...GJu6V
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260360.046854 SOL1.37K0.0942 SOL$8.304Z99t...CmtxH
Mar 14 06:14 AM
Twchip / SOLSell$0.0260120.046827 SOL2.83K0.1929 SOL$16.992Whvc...8Cpwm
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260540.046874 SOL1.49K0.1023 SOL$9.01FzkAV...7Ywsd
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260320.046849 SOL1.88K0.1285 SOL$11.3146XUo...vUYFU
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260180.046833 SOL351.940.0240 SOL$2.124VfqH...SFm9a
Mar 14 06:14 AM
Twchip / SOLBuy$0.0260060.046820 SOL1.50K0.1024 SOL$9.0246yHL...bF1sX
Mar 14 06:14 AM
Twchip / SOLBuy$0.0259840.046794 SOL2.01K0.1368 SOL$12.053Xarr...1VUZQ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0259580.046765 SOL2.03K0.1372 SOL$12.084J4mX...8PRZj
Mar 14 06:14 AM
Twchip / SOLBuy$0.0259360.046740 SOL1.48K0.0995 SOL$8.762nUyg...V9qUm
Mar 14 06:14 AM
Twchip / SOLBuy$0.0259140.046715 SOL2.05K0.1377 SOL$12.125TAeu...kfFRZ
Mar 14 06:14 AM
Twchip / SOLBuy$0.0258900.046687 SOL1.88K0.1255 SOL$11.055AnQh...68Mid
Mar 14 06:14 AM
Twchip / SOLSell$0.0258520.046645 SOL1.07K0.0714 SOL$6.295iPfv...BWE53
Mar 14 06:14 AM
Twchip / SOLBuy$0.0258790.046676 SOL1.91K0.1273 SOL$11.224TrhV...mjY71