TAIWAN CHIP SURGE (Twchip)
The live TAIWAN CHIP SURGE price today is $0.027602, with a 24-hour trading volume of $1.26K. Twchip has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95
- 24h Volume
- $1.26K
- 24h Transactions
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 205606960 Twchip for -13 SOL
- : -233334423 Twchip for 7 SOL
- : 94750800 Twchip for -9 SOL
- : -118298572 Twchip for 8 SOL
- : 583120 Twchip for -9 SOL
- : -728927 Twchip for 229 SOL
- : 1073242343 Twchip for -92967276 SOL
- : -151733847 Twchip for 13057083 SOL
- : -395498606 Twchip for 34055917 SOL
- : 1605968417 Twchip for -138849135 SOL
TAIWAN CHIP SURGE
TAIWAN CHIP SURGE Price (Twchip)
| Date | Market | Type | Price (USD) | Price | Twchip | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:17 AM | Twchip / SOL | Buy | $0.085557 | 0.0106323 SOL | 205.61 | 0.071300 SOL | $0.051143 | 5K7yp...jSJuT |
Mar 14 06:17 AM | Twchip / SOL | Sell | $0.082637 | 0.0103000 SOL | 233.33 | 0.087000 SOL | $0.066152 | arXMK...A2vqz |
Mar 14 06:15 AM | Twchip / SOL | Buy | $0.088360 | 0.0109499 SOL | 94.75 | 0.089000 SOL | $0.067921 | 4hKb8...SxjVT |
Mar 14 06:15 AM | Twchip / SOL | Sell | $0.085952 | 0.0106763 SOL | 118.30 | 0.088000 SOL | $0.067041 | 5VcYc...gSbXN |
Mar 14 06:15 AM | Twchip / SOL | Buy | $0.051359 | 0.071544 SOL | 0.5831 | 0.089000 SOL | $0.067923 | 3jwdW...ustS5 |
Mar 14 06:15 AM | Twchip / SOL | Sell | $0.042766 | 0.063142 SOL | 0.7289 | 0.062290 SOL | $0.042016 | 4YZNA...gFxQx |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027629 | 0.048663 SOL | 1.07K | 0.0930 SOL | $8.19 | 4Roh6...qurdV |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.027579 | 0.048606 SOL | 151.73 | 0.0131 SOL | $1.15 | x9tia...UJb3R |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.027584 | 0.048611 SOL | 395.50 | 0.0341 SOL | $3.00 | oewzr...4Ugre |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027615 | 0.048646 SOL | 1.61K | 0.1388 SOL | $12.23 | iSkhK...dghd8 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027585 | 0.048612 SOL | 1.71K | 0.1468 SOL | $12.93 | 3Rfnx...PGfjp |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027555 | 0.048578 SOL | 1.62K | 0.1392 SOL | $12.26 | 4Aupo...LMHaV |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027534 | 0.048555 SOL | 211.69 | 0.0181 SOL | $1.59 | 4K5Jf...sVvHu |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027517 | 0.048536 SOL | 1.62K | 0.1385 SOL | $12.20 | GGpWt...U5xXi |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027492 | 0.048507 SOL | 1.18K | 0.1005 SOL | $8.85 | 3ENbJ...3kH3z |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.027447 | 0.048456 SOL | 750.66 | 0.0635 SOL | $5.59 | vP4q5...9qHyS |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027493 | 0.048508 SOL | 221.69 | 0.0189 SOL | $1.66 | 3cwmK...Jb4Br |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027455 | 0.048465 SOL | 4.06K | 0.3436 SOL | $30.26 | 7EK37...HGUoY |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027408 | 0.048412 SOL | 1.31K | 0.1099 SOL | $9.68 | 2Cj67...aAtHB |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027397 | 0.048399 SOL | 11.92 | 0.021002 SOL | $0.0882 | 5bPmz...sdc82 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027396 | 0.048398 SOL | 14.80 | 0.021243 SOL | $0.1095 | 2vi2w...Fxhxv |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027386 | 0.048386 SOL | 1.20K | 0.1008 SOL | $8.88 | 58NkP...kgdkB |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027372 | 0.048370 SOL | 421.13 | 0.0352 SOL | $3.10 | 2XX7e...1J9NR |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027362 | 0.048360 SOL | 410.06 | 0.0343 SOL | $3.02 | 54b5m...Hyi9U |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027345 | 0.048340 SOL | 1.64K | 0.1371 SOL | $12.08 | 284QF...h7UZG |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027299 | 0.048288 SOL | 3.68K | 0.3051 SOL | $26.87 | 546Du...w5geE |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027265 | 0.048249 SOL | 293.70 | 0.0242 SOL | $2.13 | 4Ntu6...HHSdP |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027249 | 0.048231 SOL | 1.61K | 0.1321 SOL | $11.64 | YXCDJ...Jehkw |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027223 | 0.048201 SOL | 1.46K | 0.1196 SOL | $10.53 | 5uuyN...zxJRG |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027200 | 0.048175 SOL | 1.27K | 0.1040 SOL | $9.16 | 5uSyN...dc8qw |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027178 | 0.048150 SOL | 1.39K | 0.1132 SOL | $9.97 | 4VNSz...HBF1Y |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027151 | 0.048120 SOL | 1.80K | 0.1461 SOL | $12.86 | 4YDYz...R88vC |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027121 | 0.048085 SOL | 1.88K | 0.1517 SOL | $13.36 | 3QH4P...dbVo1 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027095 | 0.048056 SOL | 1.24K | 0.1000 SOL | $8.81 | 4HZkB...6Kgmz |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027073 | 0.048031 SOL | 1.47K | 0.1183 SOL | $10.42 | 3Jccv...dLBmj |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027051 | 0.048006 SOL | 1.23K | 0.0981 SOL | $8.64 | 5xNcs...jcdMy |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.027009 | 0.047959 SOL | 824.79 | 0.0656 SOL | $5.78 | 2VX8C...6Rkoz |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027044 | 0.047999 SOL | 1.22K | 0.0978 SOL | $8.61 | 3wDYk...F7tjp |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027024 | 0.047976 SOL | 1.29K | 0.1028 SOL | $9.06 | 4ddJP...35bds |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.027002 | 0.047951 SOL | 1.42K | 0.1126 SOL | $9.92 | 2FnDs...LjzPp |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026979 | 0.047924 SOL | 1.49K | 0.1183 SOL | $10.42 | 4e9y9...VsQbh |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026957 | 0.047900 SOL | 1.25K | 0.0985 SOL | $8.67 | 8iyzP...jnwPt |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026933 | 0.047872 SOL | 1.81K | 0.1425 SOL | $12.55 | 3PNuC...uzzK7 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026907 | 0.047843 SOL | 1.43K | 0.1123 SOL | $9.89 | 64AF1...boVue |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.026862 | 0.047792 SOL | 522.94 | 0.0407 SOL | $3.59 | 4DKEz...ffPsD |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026889 | 0.047823 SOL | 1.89K | 0.1482 SOL | $13.05 | 2ttBP...5crfQ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026862 | 0.047791 SOL | 1.64K | 0.1277 SOL | $11.24 | 5Kqqe...91pZ5 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026840 | 0.047766 SOL | 1.16K | 0.0901 SOL | $7.94 | 5hnC9...aG39B |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026820 | 0.047744 SOL | 1.42K | 0.1099 SOL | $9.68 | vphu2...wXq2Y |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026795 | 0.047716 SOL | 1.74K | 0.1346 SOL | $11.85 | 3w2UJ...6HcMf |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026770 | 0.047687 SOL | 1.63K | 0.1256 SOL | $11.06 | 64z2o...YyjK1 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026747 | 0.047661 SOL | 1.32K | 0.1012 SOL | $8.92 | 4CQ7Z...1ivLU |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026723 | 0.047634 SOL | 1.87K | 0.1424 SOL | $12.54 | 2ncFU...arFzA |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026699 | 0.047606 SOL | 1.31K | 0.0998 SOL | $8.79 | 2KU8g...myEgZ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026677 | 0.047581 SOL | 1.65K | 0.1251 SOL | $11.02 | 616kv...6HtKK |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026654 | 0.047556 SOL | 1.32K | 0.0998 SOL | $8.79 | 49yWn...ZGRXa |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026636 | 0.047534 SOL | 1.22K | 0.0917 SOL | $8.08 | 4X3sd...QF5Ar |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026614 | 0.047510 SOL | 1.73K | 0.1295 SOL | $11.41 | SkWoh...pLFu5 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026592 | 0.047485 SOL | 1.26K | 0.0945 SOL | $8.32 | 2YkEF...9JMsx |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026569 | 0.047459 SOL | 1.84K | 0.1369 SOL | $12.06 | 3c21s...Q1s2T |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026546 | 0.047433 SOL | 1.34K | 0.0998 SOL | $8.79 | 4oRPJ...GSEDZ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026527 | 0.047411 SOL | 1.31K | 0.0969 SOL | $8.53 | nbe72...o9hUn |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026504 | 0.047386 SOL | 1.79K | 0.1324 SOL | $11.66 | xgoCw...AVPhF |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026478 | 0.047355 SOL | 1.93K | 0.1418 SOL | $12.49 | 3BGuL...vjx6r |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026451 | 0.047325 SOL | 1.80K | 0.1315 SOL | $11.58 | 4rGVH...HRG51 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026424 | 0.047294 SOL | 2.08K | 0.1518 SOL | $13.37 | 2n2Gy...tdy9A |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026399 | 0.047266 SOL | 1.41K | 0.1028 SOL | $9.05 | 4DMYj...5GdqV |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026377 | 0.047240 SOL | 1.79K | 0.1295 SOL | $11.40 | 4g72A...n8cLB |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026351 | 0.047212 SOL | 1.82K | 0.1313 SOL | $11.56 | 38dCv...csFb2 |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.026316 | 0.047172 SOL | 1.80K | 0.1289 SOL | $11.35 | 4jL8i...ype9d |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.026335 | 0.047193 SOL | 933.68 | 0.0672 SOL | $5.91 | 2Ng4e...w6rED |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026366 | 0.047229 SOL | 1.49K | 0.1074 SOL | $9.46 | Wd1t4...sUNMn |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026344 | 0.047204 SOL | 1.70K | 0.1228 SOL | $10.81 | 2nGwN...8tA6Y |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026319 | 0.047176 SOL | 1.87K | 0.1343 SOL | $11.83 | 45Wda...DhrnQ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026296 | 0.047149 SOL | 1.54K | 0.1100 SOL | $9.68 | 3oczY...D8bmx |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026277 | 0.047127 SOL | 1.31K | 0.0934 SOL | $8.23 | 46qTk...T7w1d |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026254 | 0.047101 SOL | 2.01K | 0.1427 SOL | $12.57 | 2Hdq3...Krj4p |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026238 | 0.047083 SOL | 311.61 | 0.0221 SOL | $1.94 | 45QtL...MzLyf |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026226 | 0.047069 SOL | 1.51K | 0.1067 SOL | $9.40 | 3CSRQ...1Ba7y |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026202 | 0.047042 SOL | 2.13K | 0.1497 SOL | $13.19 | 5pmG2...afdPu |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026175 | 0.047011 SOL | 1.87K | 0.1309 SOL | $11.53 | 2d7AS...SxKE6 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026150 | 0.046983 SOL | 1.86K | 0.1296 SOL | $11.41 | 5SKys...r7agA |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026126 | 0.046956 SOL | 1.82K | 0.1265 SOL | $11.14 | 9TQMe...aMMXU |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.026081 | 0.046905 SOL | 143.29 | 0.029894 SOL | $0.8713 | 4SJsf...xAZ5Z |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026102 | 0.046929 SOL | 2.08K | 0.1440 SOL | $12.68 | 3dK6Q...jptdT |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026076 | 0.046899 SOL | 1.93K | 0.1328 SOL | $11.70 | 5WF26...mNcTt |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026054 | 0.046874 SOL | 1.45K | 0.0994 SOL | $8.76 | 5tx6R...GJu6V |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026036 | 0.046854 SOL | 1.37K | 0.0942 SOL | $8.30 | 4Z99t...CmtxH |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.026012 | 0.046827 SOL | 2.83K | 0.1929 SOL | $16.99 | 2Whvc...8Cpwm |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026054 | 0.046874 SOL | 1.49K | 0.1023 SOL | $9.01 | FzkAV...7Ywsd |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026032 | 0.046849 SOL | 1.88K | 0.1285 SOL | $11.31 | 46XUo...vUYFU |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026018 | 0.046833 SOL | 351.94 | 0.0240 SOL | $2.12 | 4VfqH...SFm9a |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.026006 | 0.046820 SOL | 1.50K | 0.1024 SOL | $9.02 | 46yHL...bF1sX |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025984 | 0.046794 SOL | 2.01K | 0.1368 SOL | $12.05 | 3Xarr...1VUZQ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025958 | 0.046765 SOL | 2.03K | 0.1372 SOL | $12.08 | 4J4mX...8PRZj |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025936 | 0.046740 SOL | 1.48K | 0.0995 SOL | $8.76 | 2nUyg...V9qUm |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025914 | 0.046715 SOL | 2.05K | 0.1377 SOL | $12.12 | 5TAeu...kfFRZ |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025890 | 0.046687 SOL | 1.88K | 0.1255 SOL | $11.05 | 5AnQh...68Mid |
Mar 14 06:14 AM | Twchip / SOL | Sell | $0.025852 | 0.046645 SOL | 1.07K | 0.0714 SOL | $6.29 | 5iPfv...BWE53 |
Mar 14 06:14 AM | Twchip / SOL | Buy | $0.025879 | 0.046676 SOL | 1.91K | 0.1273 SOL | $11.22 | 4TrhV...mjY71 |
