29,440,987 Pools27,167,663 Tokens

Defiant (Defiant)

The live Defiant price today is $0.042032, with a 24-hour trading volume of $60.93. Defiant has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042032
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.37K
24h Volume
$60.93
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Defiant/SOL on PumpSwap

Recent Transactions

  • : -3000000000000 Defiant for 693050842 SOL
  • : -432831540 Defiant for 100825 SOL
  • : -11363406551 Defiant for 329474800 RFC
  • : 11363406551 Defiant for -2681036 SOL
  • : -11363392340 Defiant for 334784029 RFC
  • : 11363392340 Defiant for -2680863 SOL
  • : -25871286334 Defiant for 6026319 SOL
  • : 25871286334 Defiant for -818081920 RFC
  • : -2219071345508 Defiant for 520149666 SOL
  • : -25471505590 Defiant for 6008064 SOL

Defiant

Defiant Price (Defiant)

DateMarketTypePrice (USD)PriceDefiant2nd ASSETTotalTXN
Mar 15 03:09 PM
Defiant / SOLSell$0.0420320.062311 SOL3.00M0.6931 SOL$60.934SYEN...NW465
Mar 13 07:20 PM
Defiant / SOLSell$0.0420700.062330 SOL432.830.031009 SOL$0.0289592kRMN...XEYMx
Mar 12 04:19 PM
Defiant / RFCSell$0.0419210.0290 RFC11.36K329.47 RFC$0.21833KsLg...un28C
Mar 12 04:19 PM
Defiant / SOLBuy$0.0420380.062360 SOL11.36K0.022682 SOL$0.23163KsLg...un28C
Mar 12 03:52 PM
Defiant / RFCSell$0.0419610.0295 RFC11.36K334.78 RFC$0.22284idqv...zDYLv
Mar 12 03:52 PM
Defiant / SOLBuy$0.0420480.062360 SOL11.36K0.022681 SOL$0.23264idqv...zDYLv
Mar 11 09:40 AM
Defiant / SOLSell$0.0419870.062330 SOL25.87K0.026027 SOL$0.513952Ft7...vCSsj
Mar 11 09:40 AM
Defiant / RFCBuy$0.000.0316 RFC25.87K818.08 RFC$0.0052Ft7...vCSsj
Mar 10 04:27 PM
Defiant / SOLSell$0.0420710.062344 SOL2.22M0.5201 SOL$45.96whrTA...H3TJQ
Mar 10 08:30 AM
Defiant / SOLSell$0.0420540.062359 SOL25.47K0.026009 SOL$0.52304ZEF4...pKrff
Mar 10 08:30 AM
Defiant / RFCBuy$0.0422520.0305 RFC25.47K776.01 RFC$0.57354ZEF4...pKrff
Mar 10 08:30 AM
Defiant / SOLSell$0.0420540.062360 SOL17.79K0.024198 SOL$0.365463Tzp...QHRMp
Mar 10 08:30 AM
Defiant / RFCBuy$0.0421840.0295 RFC17.79K525.60 RFC$0.388563Tzp...QHRMp
Mar 10 08:30 AM
Defiant / SOLSell$0.0420540.062360 SOL6.19K0.021460 SOL$0.1271VUtPt...XJN1r
Mar 10 08:30 AM
Defiant / RFCBuy$0.0421470.0290 RFC6.19K179.74 RFC$0.1328VUtPt...XJN1r
Mar 10 08:23 AM
Defiant / SOLSell$0.0420570.062360 SOL11.68K0.022756 SOL$0.24025RFyp...JFioH
Mar 10 08:23 AM
Defiant / RFCBuy$0.0421230.0287 RFC11.68K335.03 RFC$0.24795RFyp...JFioH
Mar 10 05:12 AM
Defiant / RFCSell$0.0419410.0270 RFC45.49K1.23K RFC$0.882465fY7...ugm9P
Mar 10 05:00 AM
Defiant / RFCSell$0.0419920.0279 RFC2.81K78.43 RFC$0.05594xLqB...9MceZ
Mar 10 04:59 AM
Defiant / RFCSell$0.0419820.0280 RFC2.81K78.74 RFC$0.05563ZAnz...1qUwc
Mar 10 04:59 AM
Defiant / RFCSell$0.0419730.0282 RFC2.81K79.04 RFC$0.05544D4eV...DU38P
Mar 10 04:59 AM
Defiant / RFCSell$0.0419800.0283 RFC2.81K79.35 RFC$0.055645ky7...xLCxa
Mar 10 12:16 AM
Defiant / SOLSell$0.0420060.062359 SOL9.69K0.022287 SOL$0.194456k68...vcGUd
Mar 10 12:16 AM
Defiant / RFCBuy$0.0421460.0305 RFC9.69K295.77 RFC$0.207956k68...vcGUd
Mar 9 05:09 PM
Defiant / SOLSell$0.0420090.062359 SOL8.00K0.021889 SOL$0.1608ML534...Wtx15
Mar 9 05:09 PM
Defiant / RFCBuy$0.0421220.0301 RFC8.00K241.20 RFC$0.1699ML534...Wtx15
Mar 9 12:45 PM
Defiant / SOLSell$0.0419790.062359 SOL8.59K0.022028 SOL$0.17004SBsA...mWeYC
Mar 9 12:45 PM
Defiant / RFCBuy$0.0420660.0298 RFC8.59K255.88 RFC$0.17754SBsA...mWeYC
Mar 9 11:24 AM
Defiant / SOLSell$0.0419670.062360 SOL10.45K0.022466 SOL$0.20555ZGYo...rW5k6
Mar 9 11:24 AM
Defiant / RFCBuy$0.0420250.0294 RFC10.45K307.03 RFC$0.21165ZGYo...rW5k6