Defiant (Defiant)
The live Defiant price today is $0.042032, with a 24-hour trading volume of $60.93. Defiant has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.37K
- 24h Volume
- $60.93
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Defiant/SOL on PumpSwapRecent Transactions
- : -3000000000000 Defiant for 693050842 SOL
- : -432831540 Defiant for 100825 SOL
- : -11363406551 Defiant for 329474800 RFC
- : 11363406551 Defiant for -2681036 SOL
- : -11363392340 Defiant for 334784029 RFC
- : 11363392340 Defiant for -2680863 SOL
- : -25871286334 Defiant for 6026319 SOL
- : 25871286334 Defiant for -818081920 RFC
- : -2219071345508 Defiant for 520149666 SOL
- : -25471505590 Defiant for 6008064 SOL
Defiant
Defiant Price (Defiant)
| Date | Market | Type | Price (USD) | Price | Defiant | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:09 PM | Defiant / SOL | Sell | $0.042032 | 0.062311 SOL | 3.00M | 0.6931 SOL | $60.93 | 4SYEN...NW465 |
Mar 13 07:20 PM | Defiant / SOL | Sell | $0.042070 | 0.062330 SOL | 432.83 | 0.031009 SOL | $0.028959 | 2kRMN...XEYMx |
Mar 12 04:19 PM | Defiant / RFC | Sell | $0.041921 | 0.0290 RFC | 11.36K | 329.47 RFC | $0.2183 | 3KsLg...un28C |
Mar 12 04:19 PM | Defiant / SOL | Buy | $0.042038 | 0.062360 SOL | 11.36K | 0.022682 SOL | $0.2316 | 3KsLg...un28C |
Mar 12 03:52 PM | Defiant / RFC | Sell | $0.041961 | 0.0295 RFC | 11.36K | 334.78 RFC | $0.2228 | 4idqv...zDYLv |
Mar 12 03:52 PM | Defiant / SOL | Buy | $0.042048 | 0.062360 SOL | 11.36K | 0.022681 SOL | $0.2326 | 4idqv...zDYLv |
Mar 11 09:40 AM | Defiant / SOL | Sell | $0.041987 | 0.062330 SOL | 25.87K | 0.026027 SOL | $0.5139 | 52Ft7...vCSsj |
Mar 11 09:40 AM | Defiant / RFC | Buy | $0.00 | 0.0316 RFC | 25.87K | 818.08 RFC | $0.00 | 52Ft7...vCSsj |
Mar 10 04:27 PM | Defiant / SOL | Sell | $0.042071 | 0.062344 SOL | 2.22M | 0.5201 SOL | $45.96 | whrTA...H3TJQ |
Mar 10 08:30 AM | Defiant / SOL | Sell | $0.042054 | 0.062359 SOL | 25.47K | 0.026009 SOL | $0.5230 | 4ZEF4...pKrff |
Mar 10 08:30 AM | Defiant / RFC | Buy | $0.042252 | 0.0305 RFC | 25.47K | 776.01 RFC | $0.5735 | 4ZEF4...pKrff |
Mar 10 08:30 AM | Defiant / SOL | Sell | $0.042054 | 0.062360 SOL | 17.79K | 0.024198 SOL | $0.3654 | 63Tzp...QHRMp |
Mar 10 08:30 AM | Defiant / RFC | Buy | $0.042184 | 0.0295 RFC | 17.79K | 525.60 RFC | $0.3885 | 63Tzp...QHRMp |
Mar 10 08:30 AM | Defiant / SOL | Sell | $0.042054 | 0.062360 SOL | 6.19K | 0.021460 SOL | $0.1271 | VUtPt...XJN1r |
Mar 10 08:30 AM | Defiant / RFC | Buy | $0.042147 | 0.0290 RFC | 6.19K | 179.74 RFC | $0.1328 | VUtPt...XJN1r |
Mar 10 08:23 AM | Defiant / SOL | Sell | $0.042057 | 0.062360 SOL | 11.68K | 0.022756 SOL | $0.2402 | 5RFyp...JFioH |
Mar 10 08:23 AM | Defiant / RFC | Buy | $0.042123 | 0.0287 RFC | 11.68K | 335.03 RFC | $0.2479 | 5RFyp...JFioH |
Mar 10 05:12 AM | Defiant / RFC | Sell | $0.041941 | 0.0270 RFC | 45.49K | 1.23K RFC | $0.8824 | 65fY7...ugm9P |
Mar 10 05:00 AM | Defiant / RFC | Sell | $0.041992 | 0.0279 RFC | 2.81K | 78.43 RFC | $0.0559 | 4xLqB...9MceZ |
Mar 10 04:59 AM | Defiant / RFC | Sell | $0.041982 | 0.0280 RFC | 2.81K | 78.74 RFC | $0.0556 | 3ZAnz...1qUwc |
Mar 10 04:59 AM | Defiant / RFC | Sell | $0.041973 | 0.0282 RFC | 2.81K | 79.04 RFC | $0.0554 | 4D4eV...DU38P |
Mar 10 04:59 AM | Defiant / RFC | Sell | $0.041980 | 0.0283 RFC | 2.81K | 79.35 RFC | $0.0556 | 45ky7...xLCxa |
Mar 10 12:16 AM | Defiant / SOL | Sell | $0.042006 | 0.062359 SOL | 9.69K | 0.022287 SOL | $0.1944 | 56k68...vcGUd |
Mar 10 12:16 AM | Defiant / RFC | Buy | $0.042146 | 0.0305 RFC | 9.69K | 295.77 RFC | $0.2079 | 56k68...vcGUd |
Mar 9 05:09 PM | Defiant / SOL | Sell | $0.042009 | 0.062359 SOL | 8.00K | 0.021889 SOL | $0.1608 | ML534...Wtx15 |
Mar 9 05:09 PM | Defiant / RFC | Buy | $0.042122 | 0.0301 RFC | 8.00K | 241.20 RFC | $0.1699 | ML534...Wtx15 |
Mar 9 12:45 PM | Defiant / SOL | Sell | $0.041979 | 0.062359 SOL | 8.59K | 0.022028 SOL | $0.1700 | 4SBsA...mWeYC |
Mar 9 12:45 PM | Defiant / RFC | Buy | $0.042066 | 0.0298 RFC | 8.59K | 255.88 RFC | $0.1775 | 4SBsA...mWeYC |
Mar 9 11:24 AM | Defiant / SOL | Sell | $0.041967 | 0.062360 SOL | 10.45K | 0.022466 SOL | $0.2055 | 5ZGYo...rW5k6 |
Mar 9 11:24 AM | Defiant / RFC | Buy | $0.042025 | 0.0294 RFC | 10.45K | 307.03 RFC | $0.2116 | 5ZGYo...rW5k6 |
