SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $6.68. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $6.68
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : 1987032349637 SPL for -52808581 SOL
- : -349707822489 SPL for 9158964 SOL
- : 410087022716 SPL for -10868509 SOL
- : 421145209470 SPL for -11151054 SOL
- : -8117675983695 SPL for 214080231 SOL
- : -8559398997525 SPL for 230083008 SOL
- : -17287016046 SPL for 469296 SOL
- : -738003388 SPL for 20033 SOL
- : -114906404610 SPL for 3119891 SOL
- : -17462924017 SPL for 474216 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:33 PM | SPL / SOL | Buy | $0.052464 | 0.072658 SOL | 1.99M | 0.0528 SOL | $4.89 | 2MEoS...qYZQz |
Mar 13 06:18 AM | SPL / SOL | Sell | $0.052333 | 0.072620 SOL | 349.71K | 0.029159 SOL | $0.8156 | 4treD...E15ns |
Mar 13 05:48 AM | SPL / SOL | Buy | $0.052361 | 0.072651 SOL | 410.09K | 0.0109 SOL | $0.9678 | 5TfFa...wPCQJ |
Mar 12 10:01 PM | SPL / SOL | Buy | $0.052290 | 0.072648 SOL | 421.15K | 0.0112 SOL | $0.9643 | 5eDDw...boM9S |
Mar 12 03:50 PM | SPL / SOL | Sell | $0.052292 | 0.072638 SOL | 8.12M | 0.2141 SOL | $18.60 | 3iVHc...ugwBx |
Mar 12 03:57 AM | SPL / SOL | Sell | $0.052285 | 0.072689 SOL | 8.56M | 0.2301 SOL | $19.56 | 2w5Dh...sUeJa |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052361 | 0.072715 SOL | 17.29K | 0.034693 SOL | $0.0408 | 2e3Js...UCR3m |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052361 | 0.072715 SOL | 738.00 | 0.042004 SOL | $0.021742 | 41tWv...RiWsS |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052361 | 0.072716 SOL | 114.91K | 0.023120 SOL | $0.2713 | 2Vjzr...K3cUt |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052362 | 0.072716 SOL | 17.46K | 0.034743 SOL | $0.0412 | 28HJC...y5QPt |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052363 | 0.072717 SOL | 375.78K | 0.0102 SOL | $0.8877 | 2XaCn...PJLND |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052364 | 0.072719 SOL | 56.04K | 0.021524 SOL | $0.1325 | 4pk85...MSQ7G |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052364 | 0.072719 SOL | 33.67K | 0.039153 SOL | $0.0796 | 5mmzS...7L9aw |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052365 | 0.072719 SOL | 62.57K | 0.021702 SOL | $0.1479 | 2hie1...hCrpE |
Mar 11 10:58 PM | SPL / SOL | Sell | $0.052365 | 0.072719 SOL | 16.44K | 0.034472 SOL | $0.0389 | 5Yag5...YrfVf |
Mar 11 04:15 AM | SPL / SOL | Sell | $0.052332 | 0.072720 SOL | 37.41K | 0.021018 SOL | $0.0872 | 2BKjF...fsPTP |
Mar 11 01:54 AM | SPL / SOL | Sell | $0.052343 | 0.072721 SOL | 236.44K | 0.026432 SOL | $0.5538 | 3Kbhg...5iDPq |
Mar 10 05:29 AM | SPL / SOL | Buy | $0.052388 | 0.072756 SOL | 65.64K | 0.021809 SOL | $0.1567 | 5g8pZ...F6mca |
Mar 10 03:33 AM | SPL / SOL | Buy | $0.052381 | 0.072755 SOL | 411.38K | 0.0113 SOL | $0.9794 | qwzHi...YRRK7 |
Mar 10 03:00 AM | SPL / SOL | Sell | $0.052354 | 0.072718 SOL | 32.34K | 0.038790 SOL | $0.0761 | 2pG6k...sJEms |
Mar 9 07:35 PM | SPL / SOL | Buy | $0.052383 | 0.072753 SOL | 275.51K | 0.027583 SOL | $0.6565 | 2F2jG...bVA13 |
Mar 9 05:37 PM | SPL / SOL | Buy | $0.052333 | 0.072750 SOL | 419.88K | 0.0115 SOL | $0.9794 | MWGnn...qJMnx |
Mar 9 05:30 PM | SPL / SOL | Buy | $0.052333 | 0.072748 SOL | 210.01K | 0.025771 SOL | $0.4899 | 2hFc4...VtxDy |
Mar 9 01:29 PM | SPL / SOL | Sell | $0.052303 | 0.072713 SOL | 155.10K | 0.024208 SOL | $0.3571 | 4TzRE...uPF9m |
Mar 8 12:45 PM | SPL / SOL | Sell | $0.052238 | 0.072714 SOL | 28.13K | 0.037634 SOL | $0.0630 | 4881M...uMa8n |
Mar 8 11:55 AM | SPL / SOL | Sell | $0.052264 | 0.072731 SOL | 5.35M | 0.1461 SOL | $12.11 | 5CW9o...N2Evy |
Mar 8 12:27 AM | SPL / SOL | Sell | $0.052292 | 0.072755 SOL | 2.22M | 0.0611 SOL | $5.09 | 5EgY3...pLtkQ |
Mar 7 07:31 PM | SPL / SOL | Sell | $0.052292 | 0.072766 SOL | 1.51M | 0.0417 SOL | $3.45 | 5cVSX...9ocz4 |
