29,275,424 Pools27,007,518 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $6.68. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$6.68
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwap

Recent Transactions

  • : 1987032349637 SPL for -52808581 SOL
  • : -349707822489 SPL for 9158964 SOL
  • : 410087022716 SPL for -10868509 SOL
  • : 421145209470 SPL for -11151054 SOL
  • : -8117675983695 SPL for 214080231 SOL
  • : -8559398997525 SPL for 230083008 SOL
  • : -17287016046 SPL for 469296 SOL
  • : -738003388 SPL for 20033 SOL
  • : -114906404610 SPL for 3119891 SOL
  • : -17462924017 SPL for 474216 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:33 PM
SPL / SOLBuy$0.0524640.072658 SOL1.99M0.0528 SOL$4.892MEoS...qYZQz
Mar 13 06:18 AM
SPL / SOLSell$0.0523330.072620 SOL349.71K0.029159 SOL$0.81564treD...E15ns
Mar 13 05:48 AM
SPL / SOLBuy$0.0523610.072651 SOL410.09K0.0109 SOL$0.96785TfFa...wPCQJ
Mar 12 10:01 PM
SPL / SOLBuy$0.0522900.072648 SOL421.15K0.0112 SOL$0.96435eDDw...boM9S
Mar 12 03:50 PM
SPL / SOLSell$0.0522920.072638 SOL8.12M0.2141 SOL$18.603iVHc...ugwBx
Mar 12 03:57 AM
SPL / SOLSell$0.0522850.072689 SOL8.56M0.2301 SOL$19.562w5Dh...sUeJa
Mar 11 10:58 PM
SPL / SOLSell$0.0523610.072715 SOL17.29K0.034693 SOL$0.04082e3Js...UCR3m
Mar 11 10:58 PM
SPL / SOLSell$0.0523610.072715 SOL738.000.042004 SOL$0.02174241tWv...RiWsS
Mar 11 10:58 PM
SPL / SOLSell$0.0523610.072716 SOL114.91K0.023120 SOL$0.27132Vjzr...K3cUt
Mar 11 10:58 PM
SPL / SOLSell$0.0523620.072716 SOL17.46K0.034743 SOL$0.041228HJC...y5QPt
Mar 11 10:58 PM
SPL / SOLSell$0.0523630.072717 SOL375.78K0.0102 SOL$0.88772XaCn...PJLND
Mar 11 10:58 PM
SPL / SOLSell$0.0523640.072719 SOL56.04K0.021524 SOL$0.13254pk85...MSQ7G
Mar 11 10:58 PM
SPL / SOLSell$0.0523640.072719 SOL33.67K0.039153 SOL$0.07965mmzS...7L9aw
Mar 11 10:58 PM
SPL / SOLSell$0.0523650.072719 SOL62.57K0.021702 SOL$0.14792hie1...hCrpE
Mar 11 10:58 PM
SPL / SOLSell$0.0523650.072719 SOL16.44K0.034472 SOL$0.03895Yag5...YrfVf
Mar 11 04:15 AM
SPL / SOLSell$0.0523320.072720 SOL37.41K0.021018 SOL$0.08722BKjF...fsPTP
Mar 11 01:54 AM
SPL / SOLSell$0.0523430.072721 SOL236.44K0.026432 SOL$0.55383Kbhg...5iDPq
Mar 10 05:29 AM
SPL / SOLBuy$0.0523880.072756 SOL65.64K0.021809 SOL$0.15675g8pZ...F6mca
Mar 10 03:33 AM
SPL / SOLBuy$0.0523810.072755 SOL411.38K0.0113 SOL$0.9794qwzHi...YRRK7
Mar 10 03:00 AM
SPL / SOLSell$0.0523540.072718 SOL32.34K0.038790 SOL$0.07612pG6k...sJEms
Mar 9 07:35 PM
SPL / SOLBuy$0.0523830.072753 SOL275.51K0.027583 SOL$0.65652F2jG...bVA13
Mar 9 05:37 PM
SPL / SOLBuy$0.0523330.072750 SOL419.88K0.0115 SOL$0.9794MWGnn...qJMnx
Mar 9 05:30 PM
SPL / SOLBuy$0.0523330.072748 SOL210.01K0.025771 SOL$0.48992hFc4...VtxDy
Mar 9 01:29 PM
SPL / SOLSell$0.0523030.072713 SOL155.10K0.024208 SOL$0.35714TzRE...uPF9m
Mar 8 12:45 PM
SPL / SOLSell$0.0522380.072714 SOL28.13K0.037634 SOL$0.06304881M...uMa8n
Mar 8 11:55 AM
SPL / SOLSell$0.0522640.072731 SOL5.35M0.1461 SOL$12.115CW9o...N2Evy
Mar 8 12:27 AM
SPL / SOLSell$0.0522920.072755 SOL2.22M0.0611 SOL$5.095EgY3...pLtkQ
Mar 7 07:31 PM
SPL / SOLSell$0.0522920.072766 SOL1.51M0.0417 SOL$3.455cVSX...9ocz4