Granny Theft Auto (GTA)
The live Granny Theft Auto price today is $0.052523, with a 24-hour trading volume of $753.80. GTA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $753.80
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -27070280173 GTA for 771224 SOL
- : -50106114356 GTA for 1427647 SOL
- : -32196119163 GTA for 917441 SOL
- : -38666400959 GTA for 1101912 SOL
- : -17531057016 GTA for 499633 SOL
- : -9421750545116 GTA for 271722810 SOL
- : -43620059589 GTA for 1273050 SOL
- : -41214125834 GTA for 1202962 SOL
- : -41999225596 GTA for 1226006 SOL
- : -37638607068 GTA for 1098825 SOL
Granny Theft Auto
Granny Theft Auto Price (GTA)
| Date | Market | Type | Price (USD) | Price | GTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:38 AM | GTA / SOL | Sell | $0.052524 | 0.072849 SOL | 27.07K | 0.037713 SOL | $0.0683 | 3RtUd...srM6g |
Mar 15 09:38 AM | GTA / SOL | Sell | $0.052523 | 0.072850 SOL | 50.11K | 0.021428 SOL | $0.1264 | Fdzg8...78Lfa |
Mar 15 09:37 AM | GTA / SOL | Sell | $0.052523 | 0.072850 SOL | 32.20K | 0.039175 SOL | $0.0812 | 3jorz...D79Fh |
Mar 15 09:37 AM | GTA / SOL | Sell | $0.052524 | 0.072850 SOL | 38.67K | 0.021102 SOL | $0.0976 | 3doDP...KhysS |
Mar 15 09:36 AM | GTA / SOL | Sell | $0.052525 | 0.072850 SOL | 17.53K | 0.034997 SOL | $0.0443 | 5jqKW...CP2ux |
Mar 15 09:35 AM | GTA / SOL | Sell | $0.052555 | 0.072884 SOL | 9.42M | 0.2717 SOL | $24.07 | AdXsV...RXcrR |
Mar 15 09:34 AM | GTA / SOL | Sell | $0.052586 | 0.072919 SOL | 43.62K | 0.021274 SOL | $0.1128 | 3eoCs...fwpCT |
Mar 15 09:34 AM | GTA / SOL | Sell | $0.052587 | 0.072919 SOL | 41.21K | 0.021203 SOL | $0.1066 | 2ez4Z...iP7km |
Mar 15 09:34 AM | GTA / SOL | Sell | $0.052588 | 0.072920 SOL | 42.00K | 0.021227 SOL | $0.1087 | 3Ftgx...PaQwj |
Mar 15 09:31 AM | GTA / SOL | Sell | $0.052587 | 0.072920 SOL | 37.64K | 0.021099 SOL | $0.0974 | 625EG...5PbK2 |
Mar 15 09:30 AM | GTA / SOL | Sell | $0.052589 | 0.072920 SOL | 34.08K | 0.039951 SOL | $0.0882 | 2Qjt1...kcQEm |
Mar 15 09:29 AM | GTA / SOL | Sell | $0.052589 | 0.072920 SOL | 14.62K | 0.034270 SOL | $0.0379 | 5wVJB...wPH3i |
Mar 15 09:28 AM | GTA / SOL | Buy | $0.052623 | 0.072958 SOL | 50.11K | 0.021482 SOL | $0.1314 | 4cgc7...4H8Zz |
Mar 15 09:28 AM | GTA / SOL | Sell | $0.052589 | 0.072920 SOL | 38.05K | 0.021112 SOL | $0.0985 | 4Vb8o...gYin5 |
Mar 15 09:27 AM | GTA / SOL | Sell | $0.052642 | 0.072979 SOL | 15.71M | 0.4680 SOL | $41.50 | 3XvZ1...W2uGK |
Mar 15 09:26 AM | GTA / SOL | Sell | $0.052818 | 0.073179 SOL | 34.01M | 1.08 SOL | $95.81 | 9ELdd...F9HZ8 |
Mar 15 09:26 AM | GTA / SOL | Sell | $0.052952 | 0.073330 SOL | 1.13M | 0.0375 SOL | $3.32 | 4E4bb...RpRkK |
Mar 15 09:26 AM | GTA / SOL | Buy | $0.052995 | 0.073378 SOL | 14.62K | 0.034940 SOL | $0.0438 | 44eEo...KptC9 |
Mar 15 09:26 AM | GTA / SOL | Buy | $0.052921 | 0.073293 SOL | 42.00K | 0.021383 SOL | $0.1227 | 4E38L...oYGma |
Mar 15 09:26 AM | GTA / SOL | Sell | $0.052887 | 0.073256 SOL | 984.63K | 0.0321 SOL | $2.84 | 3spq8...XKkec |
Mar 15 09:25 AM | GTA / SOL | Sell | $0.052898 | 0.073266 SOL | 1.37M | 0.0449 SOL | $3.98 | 5apX5...R5obY |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.052917 | 0.073285 SOL | 27.07K | 0.038891 SOL | $0.0789 | 4inFH...wFqy9 |
Mar 15 09:25 AM | GTA / SOL | Sell | $0.053000 | 0.073379 SOL | 30.17M | 1.02 SOL | $90.48 | 3VBmM...NrrAh |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.053154 | 0.073552 SOL | 38.67K | 0.021374 SOL | $0.1219 | DwPTW...Spp8B |
Mar 15 09:25 AM | GTA / SOL | Sell | $0.053142 | 0.073538 SOL | 6.44M | 0.2277 SOL | $20.22 | 3geJV...DwYtn |
Mar 15 09:25 AM | GTA / SOL | Sell | $0.052924 | 0.073293 SOL | 9.03M | 0.2974 SOL | $26.41 | 2ouXa...uiCt3 |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.052998 | 0.073376 SOL | 17.53K | 0.035918 SOL | $0.0525 | 39Cqm...uMCLj |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.052997 | 0.073376 SOL | 32.20K | 0.021087 SOL | $0.0965 | 3afye...yFj2z |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.052997 | 0.073375 SOL | 38.05K | 0.021285 SOL | $0.1140 | 7AqBb...rpxss |
Mar 15 09:25 AM | GTA / SOL | Buy | $0.052997 | 0.073375 SOL | 43.62K | 0.021472 SOL | $0.1307 | 24oXV...qzDi8 |
Mar 15 09:24 AM | GTA / SOL | Sell | $0.052735 | 0.073080 SOL | 1.02M | 0.0313 SOL | $2.78 | 5jxuu...o544C |
Mar 15 09:24 AM | GTA / SOL | Buy | $0.052772 | 0.073124 SOL | 37.64K | 0.021176 SOL | $0.1043 | DKWiQ...e1nFH |
Mar 15 09:24 AM | GTA / SOL | Sell | $0.052763 | 0.073114 SOL | 7.39M | 0.2302 SOL | $20.43 | 4ciot...werV7 |
Mar 15 09:24 AM | GTA / SOL | Sell | $0.052802 | 0.073157 SOL | 3.22M | 0.1017 SOL | $9.02 | 3uUoU...jr7Co |
Mar 15 09:24 AM | GTA / SOL | Buy | $0.052846 | 0.073207 SOL | 1.02M | 0.0326 SOL | $2.89 | y1q5C...qjpsc |
Mar 15 09:24 AM | GTA / SOL | Sell | $0.052843 | 0.073204 SOL | 9.82M | 0.3147 SOL | $27.92 | 2Cbk1...NNW88 |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052790 | 0.073145 SOL | 15.71M | 0.4939 SOL | $43.82 | 3c98U...mZoo2 |
Mar 15 09:23 AM | GTA / SOL | Sell | $0.052658 | 0.072996 SOL | 28.84M | 0.8640 SOL | $76.65 | 5uLzc...TEnPD |
Mar 15 09:23 AM | GTA / SOL | Sell | $0.052774 | 0.073127 SOL | 4.47M | 0.1398 SOL | $12.40 | Qy4uF...iGHk1 |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052803 | 0.073159 SOL | 6.44M | 0.2033 SOL | $18.04 | 2Gv81...YFi16 |
Mar 15 09:23 AM | GTA / SOL | Sell | $0.052926 | 0.073298 SOL | 47.89M | 1.58 SOL | $140.12 | 3T4RN...N8w8t |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052922 | 0.073294 SOL | 34.08K | 0.021123 SOL | $0.0996 | wmCVG...a8npa |
Mar 15 09:23 AM | GTA / SOL | Sell | $0.052952 | 0.073328 SOL | 17.18M | 0.5715 SOL | $50.70 | 4niXg...TLnD7 |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052997 | 0.073378 SOL | 9.96M | 0.3362 SOL | $29.83 | 67Mf8...6cyBT |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052956 | 0.073332 SOL | 26.66K | 0.038882 SOL | $0.0788 | 4u5wp...Q89qb |
Mar 15 09:23 AM | GTA / SOL | Buy | $0.052956 | 0.073332 SOL | 41.21K | 0.021374 SOL | $0.1218 | VXsw7...L5xiE |
Mar 15 09:11 AM | GTA / SOL | Sell | $0.052444 | 0.072754 SOL | 433.85K | 0.0119 SOL | $1.06 | 2Y3uh...op1LY |
Mar 15 05:47 AM | GTA / SOL | Sell | $0.052400 | 0.072712 SOL | 611.87K | 0.0166 SOL | $1.47 | 57S7z...PjvPm |
Mar 15 04:23 AM | GTA / SOL | Sell | $0.052393 | 0.072714 SOL | 159.76K | 0.024336 SOL | $0.3822 | 2YjTG...L5coz |
Mar 15 03:04 AM | GTA / SOL | Sell | $0.052399 | 0.072716 SOL | 284.50K | 0.027726 SOL | $0.6823 | 4gQKt...u5Dr4 |
Mar 15 02:44 AM | GTA / SOL | Sell | $0.052397 | 0.072723 SOL | 1.76M | 0.0480 SOL | $4.23 | 4wXLH...bqwUx |
Mar 15 02:02 AM | GTA / SOL | Sell | $0.052406 | 0.072730 SOL | 563.46K | 0.0154 SOL | $1.36 | E76pL...j1eFh |
Mar 14 11:57 PM | GTA / SOL | Sell | $0.052408 | 0.072735 SOL | 812.97K | 0.0222 SOL | $1.96 | Jy4xu...PPo5X |
Mar 14 10:27 PM | GTA / SOL | Sell | $0.052396 | 0.072743 SOL | 1.51M | 0.0414 SOL | $3.62 | 29DNT...Xtu4P |
Mar 14 09:58 PM | GTA / SOL | Sell | $0.052400 | 0.072748 SOL | 46.94K | 0.021290 SOL | $0.1126 | 4Fues...V6dQw |
Mar 14 07:53 PM | GTA / SOL | Sell | $0.052407 | 0.072766 SOL | 5.35M | 0.1479 SOL | $12.87 | 2JyL3...jX2kz |
Mar 14 07:32 PM | GTA / SOL | Sell | $0.052423 | 0.072786 SOL | 374.11K | 0.0104 SOL | $0.9064 | 46sPj...W6woe |
Mar 14 07:04 PM | GTA / SOL | Sell | $0.052426 | 0.072788 SOL | 182.77K | 0.025095 SOL | $0.4432 | 28YMR...qoVEu |
Mar 14 07:03 PM | GTA / SOL | Sell | $0.052426 | 0.072789 SOL | 229.71K | 0.026407 SOL | $0.5571 | 3Zf4F...1QhJG |
Mar 14 06:54 PM | GTA / SOL | Sell | $0.052465 | 0.072832 SOL | 12.10M | 0.3428 SOL | $29.83 | 2Gotr...i3S8h |
Mar 14 06:52 PM | GTA / SOL | Sell | $0.052507 | 0.072881 SOL | 1.42M | 0.0409 SOL | $3.56 | 4TmUX...9n25D |
Mar 14 06:38 PM | GTA / SOL | Sell | $0.052527 | 0.072905 SOL | 5.35M | 0.1553 SOL | $13.51 | 5Zg85...Cbuwz |
Mar 14 06:36 PM | GTA / SOL | Sell | $0.052545 | 0.072925 SOL | 132.70K | 0.023882 SOL | $0.3377 | hn3DY...ukXLF |
Mar 14 05:45 PM | GTA / SOL | Sell | $0.052550 | 0.072932 SOL | 1.57M | 0.0459 SOL | $3.99 | 2kHNk...jHb2a |
Mar 14 04:55 PM | GTA / SOL | Sell | $0.052560 | 0.072939 SOL | 315.30K | 0.029265 SOL | $0.8071 | NuRJ7...C7oxt |
Mar 14 04:43 PM | GTA / SOL | Sell | $0.052558 | 0.072940 SOL | 145.48K | 0.024277 SOL | $0.3720 | 4oKkA...5cDK5 |
Mar 14 04:27 PM | GTA / SOL | Sell | $0.052559 | 0.072943 SOL | 510.31K | 0.0150 SOL | $1.31 | 3gEMf...ajxG5 |
Mar 14 04:23 PM | GTA / SOL | Sell | $0.052571 | 0.072960 SOL | 3.94M | 0.1166 SOL | $10.13 | 5JZEH...cRQx5 |
Mar 14 04:11 PM | GTA / SOL | Sell | $0.052571 | 0.072962 SOL | 26.31K | 0.037793 SOL | $0.0676 | 5geUs...KfR8e |
Mar 14 02:39 PM | GTA / SOL | Sell | $0.052582 | 0.072972 SOL | 2.61M | 0.0775 SOL | $6.73 | 5TzgF...PonNd |
Mar 14 02:31 PM | GTA / SOL | Sell | $0.052596 | 0.072982 SOL | 107.16K | 0.023196 SOL | $0.2781 | 3JsVe...mNYPn |
Mar 14 02:19 PM | GTA / SOL | Sell | $0.052596 | 0.072986 SOL | 794.80K | 0.0237 SOL | $2.06 | 4Vt9L...8VEFr |
Mar 14 01:09 PM | GTA / SOL | Sell | $0.052561 | 0.072940 SOL | 329.71K | 0.029694 SOL | $0.8441 | 4wQx1...nU6pi |
Mar 14 12:28 PM | GTA / SOL | Sell | $0.052560 | 0.072942 SOL | 139.10K | 0.024092 SOL | $0.3560 | 264os...uXNWn |
Mar 14 12:17 PM | GTA / SOL | Sell | $0.052564 | 0.072946 SOL | 975.31K | 0.0287 SOL | $2.50 | 2ZUr3...ByL7R |
Mar 14 11:38 AM | GTA / SOL | Sell | $0.052580 | 0.072972 SOL | 5.82M | 0.1731 SOL | $15.03 | 55Rt8...iSkLM |
Mar 14 11:22 AM | GTA / SOL | Sell | $0.052596 | 0.072992 SOL | 301.43K | 0.029019 SOL | $0.7824 | 2ySSd...Jkowe |
Mar 14 11:18 AM | GTA / SOL | Sell | $0.052628 | 0.073029 SOL | 9.19M | 0.2784 SOL | $24.15 | 31bFb...cSnvy |
Mar 14 11:17 AM | GTA / SOL | Sell | $0.052661 | 0.073066 SOL | 277.43K | 0.028506 SOL | $0.7380 | 2QnBm...ejpcQ |
Mar 14 11:17 AM | GTA / SOL | Buy | $0.052664 | 0.073070 SOL | 9.19M | 0.2822 SOL | $24.48 | 28toi...8c9zK |
Mar 14 11:13 AM | GTA / SOL | Sell | $0.052657 | 0.073063 SOL | 17.08M | 0.5229 SOL | $45.37 | 2p8wk...mtvXP |
Mar 14 10:51 AM | GTA / SOL | Sell | $0.052598 | 0.072996 SOL | 13.32K | 0.033990 SOL | $0.0346 | 4sS4A...Zxf1r |
Mar 14 10:45 AM | GTA / SOL | Sell | $0.052595 | 0.072996 SOL | 37.64K | 0.021128 SOL | $0.0977 | 5a4W3...4Je4j |
Mar 14 10:44 AM | GTA / SOL | Sell | $0.052603 | 0.073005 SOL | 2.24M | 0.0672 SOL | $5.82 | 4XNNP...5YiG2 |
Mar 14 10:42 AM | GTA / SOL | Sell | $0.052611 | 0.073014 SOL | 176.78K | 0.025328 SOL | $0.4615 | 5V4dq...X7kL5 |
Mar 14 10:15 AM | GTA / SOL | Sell | $0.052624 | 0.073021 SOL | 1.61M | 0.0485 SOL | $4.21 | 3yYTy...4uTjE |
Mar 14 09:52 AM | GTA / SOL | Sell | $0.052633 | 0.073030 SOL | 615.49K | 0.0186 SOL | $1.62 | iAx31...boK3P |
Mar 14 09:12 AM | GTA / SOL | Sell | $0.052649 | 0.073036 SOL | 1.07M | 0.0325 SOL | $2.84 | 2NPLj...d9UpN |
Mar 14 09:12 AM | GTA / SOL | Sell | $0.052657 | 0.073045 SOL | 1.07M | 0.0325 SOL | $2.84 | 2G1Lf...Ya1SC |
Mar 14 08:43 AM | GTA / SOL | Sell | $0.052672 | 0.073062 SOL | 3.48M | 0.1064 SOL | $9.29 | 2Pie7...xcv45 |
Mar 14 08:39 AM | GTA / SOL | Sell | $0.052674 | 0.073064 SOL | 181.85K | 0.025572 SOL | $0.4862 | 4az8a...jaLws |
Mar 14 08:12 AM | GTA / SOL | Buy | $0.052713 | 0.073102 SOL | 677.73K | 0.0210 SOL | $1.84 | 5mVAz...MDiVq |
Mar 14 08:11 AM | GTA / SOL | Sell | $0.052676 | 0.073062 SOL | 483.75K | 0.0148 SOL | $1.29 | 4GVeV...iYqyP |
Mar 14 08:09 AM | GTA / SOL | Sell | $0.052687 | 0.073074 SOL | 2.70M | 0.0829 SOL | $7.24 | 327ad...UhWk3 |
Mar 14 07:33 AM | GTA / SOL | Sell | $0.052707 | 0.073099 SOL | 3.55M | 0.1100 SOL | $9.60 | 4X1uo...nWeWe |
Mar 14 05:24 AM | GTA / SOL | Sell | $0.052825 | 0.073199 SOL | 20.31M | 0.6495 SOL | $57.38 | 4Bhvd...1ZpSV |
Mar 14 05:22 AM | GTA / SOL | Sell | $0.052902 | 0.073287 SOL | 375.00K | 0.0123 SOL | $1.09 | 42j5M...8DcCo |
Mar 14 05:19 AM | GTA / SOL | Sell | $0.052899 | 0.073284 SOL | 211.16K | 0.026934 SOL | $0.6121 | q86sP...ET57U |
Mar 14 05:16 AM | GTA / SOL | Sell | $0.052913 | 0.073300 SOL | 3.38M | 0.1114 SOL | $9.83 | LJRpc...yCPuN |
Mar 14 04:45 AM | GTA / SOL | Sell | $0.052945 | 0.073322 SOL | 1.70M | 0.0564 SOL | $5.00 | 4upYM...o6Rdq |