28,681,069 Pools26,408,795 Tokens

obvious (OBV)

The live obvious price today is $0.051355, with a 24-hour trading volume of $0.2193. OBV has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051355
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.42
24h Volume
$0.2193
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

OBV/USDC on Meteora

Recent Transactions

  • : 86378967317155 OBV for -116970 USDC
  • : 73614744390962 OBV for -102391 USDC
  • : 73101695308019 OBV for -104242 USDC
  • : -73937348194242 OBV for 123353 USDC
  • : -77956553852735 OBV for 126721 USDC
  • : -79841141976633 OBV for 126372 USDC
  • : 72191153487358 OBV for -97507 USDC
  • : -66153259426971 OBV for 104642 USDC
  • : -76456010134366 OBV for 118098 USDC
  • : 72788459458731 OBV for -96024 USDC

obvious

obvious Price (OBV)

DateMarketTypePrice (USD)PriceOBV2nd ASSETTotalTXN
Mar 6 02:15 PM
OBV / USDCBuy$0.0513550.051355 USDC86.38K0.1170 USDC$0.11702ueNi...XmH6n
Mar 6 05:45 AM
OBV / USDCBuy$0.0513910.051391 USDC73.61K0.1024 USDC$0.1024uEWna...7Z35Q
Mar 5 03:40 AM
OBV / USDCBuy$0.0514260.051426 USDC73.10K0.1042 USDC$0.104238dfE...p5Q3a
Mar 4 04:03 PM
OBV / USDCSell$0.0516690.051669 USDC73.94K0.1234 USDC$0.12333ncN3...hqe8Z
Mar 4 09:33 AM
OBV / USDCSell$0.0516260.051626 USDC77.96K0.1267 USDC$0.12674BioL...n7oJR
Mar 4 08:48 AM
OBV / USDCSell$0.0515830.051583 USDC79.84K0.1264 USDC$0.12643iY8w...ZfXqY
Mar 3 08:34 AM
OBV / USDCBuy$0.0513510.051351 USDC72.19K0.0975 USDC$0.09755kMKL...CiLRF
Mar 2 03:41 PM
OBV / USDCSell$0.0515820.051582 USDC66.15K0.1046 USDC$0.1047376LP...AYVpj
Mar 2 03:06 PM
OBV / USDCSell$0.0515460.051545 USDC76.46K0.1181 USDC$0.11814q777...wtogT
Mar 1 08:19 PM
OBV / USDCBuy$0.0513800.051320 USDC72.79K0.0960 USDC$0.1004Qsyt7...F1WGf
Mar 1 09:38 AM
OBV / USDCBuy$0.0513800.051352 USDC72.34K0.0978 USDC$0.09982QhF8...dzT91
Mar 1 02:03 AM
OBV / USDCSell$0.0513800.051581 USDC73.21K0.1157 USDC$0.101055gjM...dyy8M
Mar 1 01:52 AM
OBV / USDCSell$0.0513800.051543 USDC74.31K0.1146 USDC$0.1025o4w7Z...yU6pN
Feb 28 08:52 PM
OBV / SOLBuy$0.0513700.071617 SOL74.00K0.021196 SOL$0.10134bRox...5FzXh
Feb 28 08:52 PM
OBV / USDCSell$0.0515050.051505 USDC74.14K0.1116 USDC$0.11164bRox...5FzXh
Feb 28 06:36 PM
OBV / USDCSell$0.0514690.051470 USDC73.42K0.1079 USDC$0.107941h1G...TfxaV
Feb 28 06:36 AM
OBV / USDCBuy$0.0512560.051256 USDC72.01K0.0904 USDC$0.09045NngG...NX4J8
Feb 28 06:23 AM
OBV / USDCBuy$0.0512860.051286 USDC75.44K0.0970 USDC$0.09704voyZ...NmiNN