The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 14 06:57 PM	Sheep / SOL	Sell	$0.0₈1996	0.0₁₀2293 SOL	6.60M	0.0₃1513 SOL	$0.0132	2aDYC...8baDe
Mar 14 06:15 PM	Sheep / SOL	Sell	$0.0₈2063	0.0₁₀2375 SOL	6.98M	0.0₃1658 SOL	$0.0144	38oKM...jkpi9
Mar 14 06:10 PM	Sheep / SOL	Sell	$0.0₈2549	0.0₁₀2932 SOL	66.13M	0.0₂1939 SOL	$0.1685	2hvYU...w7hX7
Mar 14 05:37 PM	Sheep / SOL	Sell	$0.0₈3112	0.0₁₀3578 SOL	2.13M	0.0₄7633 SOL	$0.0₂6638	4WMbr...k9SQU
Mar 14 03:19 PM	Sheep / SOL	Buy	$0.0₈2586	0.0₁₀2974 SOL	66.13M	0.0₂1967 SOL	$0.1710	4zSne...BKn2F
Mar 14 03:14 PM	Sheep / SOL	Sell	$0.0₈2188	0.0₁₀2520 SOL	11.06M	0.0₃2788 SOL	$0.0242	4WmN4...ey5e8
Mar 14 01:19 PM	Sheep / SOL	Sell	$0.0₈2456	0.0₁₀2815 SOL	28.34M	0.0₃7976 SOL	$0.0696	4Zbwr...LYS2b
Mar 14 11:02 AM	Sheep / SOL	Sell	$0.0₈3361	0.0₁₀3877 SOL	71.63M	0.0₂2777 SOL	$0.2407	9pzZ5...2DSvk
Mar 14 10:33 AM	Sheep / SOL	Buy	$0.0₈3625	0.0₁₀4184 SOL	47.57M	0.0₂1990 SOL	$0.1724	52p8x...d8TtK
Mar 14 10:30 AM	Sheep / SOL	Sell	$0.0₈3008	0.0₁₀3469 SOL	2.54K	0.0₇8800 SOL	$0.0₅7631	2NX6U...F4nTK
Mar 14 10:22 AM	Sheep / SOL	Sell	$0.0₈3406	0.0₁₀3925 SOL	30.70M	0.0₂1205 SOL	$0.1046	3sF6c...ny3Uv
Mar 14 10:22 AM	Sheep / SOL	Buy	$0.0₈3694	0.0₁₀4255 SOL	6.98M	0.0₃2970 SOL	$0.0258	2jL2R...Vpeeu
Mar 14 10:22 AM	Sheep / SOL	Buy	$0.0₈3574	0.0₁₀4118 SOL	2.43M	0.0₃1000 SOL	$0.0₂8681	4r29b...r8WLw
Mar 14 10:22 AM	Sheep / SOL	Sell	$0.0₈4533	0.0₁₀5222 SOL	63.96M	0.0₂3340 SOL	$0.2899	4XCZM...L3o5d
Mar 14 10:21 AM	Sheep / SOL	Sell	$0.0₈6716	0.0₁₀7737 SOL	30.70M	0.0₂2375 SOL	$0.2062	44EFk...qYQvm
Mar 14 10:21 AM	Sheep / SOL	Sell	$0.0₈7934	0.0₁₀9139 SOL	4.17M	0.0₃3809 SOL	$0.0331	QjHjC...cg7ia
Mar 14 10:21 AM	Sheep / SOL	Sell	$0.0₈8196	0.0₁₀9442 SOL	2.13M	0.0₃2014 SOL	$0.0175	53nSw...gSBYT
Mar 14 10:21 AM	Sheep / SOL	Buy	$0.0₈7848	0.0₁₀9040 SOL	11.06M	0.0₂1000 SOL	$0.0868	3EDrV...ehpdx
Mar 14 10:21 AM	Sheep / SOL	Sell	$0.0₇4612	0.0₉5313 SOL	169.00M	0.0898 SOL	$7.79	RS16M...6nqHC
Mar 14 10:20 AM	Sheep / SOL	Buy	$0.0₈1240	0.0₁₀1428 SOL	2.80M	0.0₄4000 SOL	$0.0₂3474	515is...3mwQt
Mar 14 10:20 AM	Sheep / SOL	Sell	$0.0₈1220	0.0₁₀1405 SOL	9.83K	0.0₆1380 SOL	$0.0₄1199	5KL8R...iTR7r
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₈1230	0.0₁₀1417 SOL	151.01K	0.0₅2139 SOL	$0.0₃1857	2pth9...ytfci
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₉9871	0.0₁₀1138 SOL	123.00M	0.0₂1399 SOL	$0.1214	65bcw...A1nfA
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₉9123	0.0₁₀1051 SOL	83.72M	0.0₃8799 SOL	$0.0764	5vQZu...M3E7e
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₈1042	0.0₁₀1200 SOL	8.34M	0.0₃1000 SOL	$0.0₂8681	2soWp...aMRoL
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₈1018	0.0₁₀1172 SOL	4.27M	0.0₄5000 SOL	$0.0₂4341	2HUak...eWjfj
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₉7705	0.0₁₁8876 SOL	169.00M	0.0₂1500 SOL	$0.1302	y4EMB...LKwqP
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₉4666	0.0₁₁5375 SOL	186.05M	0.0₂1000 SOL	$0.0868	3gDAb...imfgq
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₆3210	0.0₈3698 SOL	900.00M	3.33 SOL	$288.83	2TN69...PHNo6
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2752	0.0₅3170 SOL	31.32K	0.0993 SOL	$8.62	QrHkW...g5a4a
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2719	0.0₅3133 SOL	22.51K	0.0705 SOL	$6.12	3E4Nw...Rc1gL
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2660	0.0₅3065 SOL	50.84K	0.1558 SOL	$13.52	2ePvM...XSyEq
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃2514	0.0₅2897 SOL	690.58K	2.00 SOL	$173.59	5JEeQ...TXSXa
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃2277	0.0₅2623 SOL	151.01K	0.3960 SOL	$34.37	5EYdJ...outzB
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2251	0.0₅2594 SOL	45.41K	0.1177 SOL	$10.22	5Z1z7...nJjNc
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2230	0.0₅2569 SOL	66.73K	0.1714 SOL	$14.88	1sU8P...kkgdP
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃2198	0.0₅2532 SOL	68.87K	0.1744 SOL	$15.14	sAZCw...hZMBE
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃2173	0.0₅2504 SOL	599.21	0.0₂1500 SOL	$0.1302	4vp9F...DLmyP
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃2064	0.0₅2379 SOL	618.15K	1.47 SOL	$127.59	3jT3H...eGSK8
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1898	0.0₅2187 SOL	68.01K	0.1487 SOL	$12.91	5zeCG...DhXEW
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1879	0.0₅2165 SOL	72.87K	0.1577 SOL	$13.69	3J1Gr...QY3AB
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃1816	0.0₅2092 SOL	320.00K	0.6694 SOL	$58.10	3a7m4...keNzL
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃1706	0.0₅1966 SOL	497.81K	0.9784 SOL	$84.92	26ueh...au36D
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃1568	0.0₅1807 SOL	648.65K	1.17 SOL	$101.69	389nv...Xwegq
Mar 14 10:19 AM	Sheep / SOL	Buy	$0.0₃1459	0.0₅1680 SOL	366.36K	0.6155 SOL	$53.42	45ZJJ...amhQc
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1412	0.0₅1627 SOL	87.75K	0.1427 SOL	$12.39	v2na1...Sh6GZ
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1419	0.0₅1635 SOL	44.41K	0.0726 SOL	$6.30	3VuYT...HSPNi
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1418	0.0₅1634 SOL	103.42K	0.1689 SOL	$14.66	3PuDL...W2nMs
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1445	0.0₅1665 SOL	169.13K	0.2815 SOL	$24.44	41JJ6...hwiDw
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1492	0.0₅1719 SOL	284.08K	0.4882 SOL	$42.37	52L1S...z7Zsr
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1536	0.0₅1770 SOL	127.87K	0.2262 SOL	$19.64	3rYZ3...cQr23
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1622	0.0₅1869 SOL	618.01K	1.15 SOL	$100.24	4wrnK...XN8J7
Mar 14 10:19 AM	Sheep / SOL	Sell	$0.0₃1705	0.0₅1964 SOL	54.87K	0.1077 SOL	$9.35	2EF66...zPHJn
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1708	0.0₅1968 SOL	204.09K	0.4016 SOL	$34.86	54DwQ...3huof
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1753	0.0₅2019 SOL	132.59K	0.2676 SOL	$23.23	3ET3u...TJqYV
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1748	0.0₅2013 SOL	54.23K	0.1092 SOL	$9.48	3NpM6...iHTwm
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1828	0.0₅2106 SOL	606.24K	1.28 SOL	$110.80	3aFWS...WauDm
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1927	0.0₅2220 SOL	68.06K	0.1510 SOL	$13.11	2F74j...pDFRq
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1972	0.0₅2271 SOL	308.83K	0.7014 SOL	$60.88	66wBh...wYGn4
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2032	0.0₅2340 SOL	59.17K	0.1384 SOL	$12.02	QrjEg...H4zpn
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2050	0.0₅2361 SOL	48.15K	0.1137 SOL	$9.87	5Amoq...aGxY5
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2115	0.0₅2437 SOL	327.71K	0.7984 SOL	$69.31	27KPp...NrZW6
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2183	0.0₅2514 SOL	45.11K	0.1134 SOL	$9.84	rfo15...FtA7p
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2202	0.0₅2536 SOL	56.77K	0.1440 SOL	$12.50	3S5c5...YAfEC
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2183	0.0₅2515 SOL	27.81K	0.0699 SOL	$6.07	5mm4q...YAJT6
Mar 14 10:18 AM	Sheep / SOL	Buy	$0.0₃2125	0.0₅2448 SOL	287.03K	0.7025 SOL	$60.98	4r1LW...BVczj
Mar 14 10:18 AM	Sheep / SOL	Buy	$0.0₃2026	0.0₅2334 SOL	286.39K	0.6683 SOL	$58.01	23sb7...6pYpS
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1952	0.0₅2249 SOL	38.67K	0.0870 SOL	$7.55	3GNdn...rKEBm
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1930	0.0₅2223 SOL	27.78K	0.0618 SOL	$5.36	4nCEN...qAdAi
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1958	0.0₅2255 SOL	240.95K	0.5433 SOL	$47.17	2bCQL...QYaMH
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2016	0.0₅2323 SOL	121.57K	0.2823 SOL	$24.51	3Xbp1...3GpZq
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2054	0.0₅2366 SOL	103.10K	0.2439 SOL	$21.17	2cqe3...KXbAe
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2073	0.0₅2388 SOL	8.27K	0.0197 SOL	$1.71	26kWf...B97wr
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2072	0.0₅2386 SOL	19.42K	0.0463 SOL	$4.02	5PZuE...1bP7i
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2025	0.0₅2332 SOL	33.59K	0.0783 SOL	$6.80	533z4...EWAgT
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2024	0.0₅2332 SOL	71.97K	0.1678 SOL	$14.56	2AqPc...kR1Hw
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2079	0.0₅2395 SOL	249.59K	0.5976 SOL	$51.88	41JTr...hTeSX
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2174	0.0₅2504 SOL	279.36K	0.6993 SOL	$60.71	2rd4G...5nfZ1
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2233	0.0₅2573 SOL	64.62K	0.1662 SOL	$14.43	5AwU6...HDEK2
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2198	0.0₅2532 SOL	13.00K	0.0329 SOL	$2.86	2CYxL...hTgvX
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2138	0.0₅2463 SOL	20.91K	0.0515 SOL	$4.47	4XW9y...hzpQf
Mar 14 10:18 AM	Sheep / SOL	Buy	$0.0₃2087	0.0₅2404 SOL	337.89K	0.8120 SOL	$70.49	yvHKV...zRCCH
Mar 14 10:18 AM	Sheep / SOL	Buy	$0.0₃1989	0.0₅2291 SOL	243.14K	0.5570 SOL	$48.35	2LWUg...NG92g
Mar 14 10:18 AM	Sheep / SOL	Buy	$0.0₃1860	0.0₅2142 SOL	602.58K	1.29 SOL	$112.03	29rTe...sKkLR
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1782	0.0₅2052 SOL	86.08K	0.1766 SOL	$15.33	eqMrn...MMWb5
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1734	0.0₅1997 SOL	45.26K	0.0904 SOL	$7.85	5J3U9...Cu2pt
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1752	0.0₅2018 SOL	89.33K	0.1802 SOL	$15.65	63p27...q4jKy
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1777	0.0₅2047 SOL	94.60K	0.1936 SOL	$16.80	4F4P4...34nto
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1796	0.0₅2068 SOL	41.39K	0.0856 SOL	$7.43	WzZ1i...UQtJt
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1756	0.0₅2022 SOL	64.80K	0.1310 SOL	$11.37	43mf6...FfXoo
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1767	0.0₅2035 SOL	27.33K	0.0556 SOL	$4.83	4aPry...YDa8U
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1771	0.0₅2040 SOL	139.27K	0.2840 SOL	$24.65	PjTHR...Tgc3n
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1859	0.0₅2142 SOL	482.91K	1.03 SOL	$89.75	2JkuP...4ww57
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1998	0.0₅2302 SOL	419.11K	0.9645 SOL	$83.73	61e9d...DjGMo
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2069	0.0₅2383 SOL	4.74K	0.0113 SOL	$0.9797	4hb49...BTfgG
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2085	0.0₅2402 SOL	92.45K	0.2221 SOL	$19.28	5CDx5...Jvxwr
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2109	0.0₅2430 SOL	43.14K	0.1048 SOL	$9.10	MPs6o...rh8LJ
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2038	0.0₅2348 SOL	12.25K	0.0287 SOL	$2.50	5zkEr...Xz3r3
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃2005	0.0₅2309 SOL	23.21K	0.0536 SOL	$4.65	4x5S4...rwojn
Mar 14 10:18 AM	Sheep / SOL	Sell	$0.0₃1989	0.0₅2292 SOL	55.73K	0.1277 SOL	$11.08	62dt7...AF5XH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₃2752. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $275.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $371.89K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₃2752. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.032752 with a fully diluted valuation of $275.15K.

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Recent Transactions

The Righteous Sheep

About The Righteous Sheep