28,542,714 Pools26,264,444 Tokens

DePHY Network (PHY)

The live DePHY Network price today is $0.0680, with a 24-hour trading volume of $3.99. PHY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0680
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.99M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

PHY/USDC on Meteora

Recent Transactions

  • : 2937509147 PHY for -1997600 USDC
  • : -2937509147 PHY for 1998000 USDC
  • : 2937509147 PHY for -1997600 USDC
  • : -2937509147 PHY for 1998000 USDC
  • : 2937509147 PHY for -1997600 USDC
  • : -2937509147 PHY for 1998000 USDC
  • : 2937509147 PHY for -1997600 USDC
  • : -2937509147 PHY for 1998000 USDC
  • : 2937509147 PHY for -1997600 USDC
  • : -2937509147 PHY for 1998000 USDC

DePHY Network

DePHY Network Price (PHY)

DateMarketTypePrice (USD)PricePHY2nd ASSETTotalTXN
Mar 5 04:48 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.0056Uts...QdWkX
Mar 5 04:47 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.002UsgD...XJ55a
Mar 4 05:04 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.004TAwP...Kwozz
Mar 4 05:04 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.003DMko...fVZuU
Mar 3 11:03 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.003ru4R...NfBfk
Mar 3 11:03 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.005z6T4...Wr6UV
Mar 2 06:11 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.004WcNj...pxjJx
Mar 2 06:11 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.005eYaF...s33Uo
Mar 1 05:17 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.002oKf2...U3nPQ
Mar 1 05:16 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.002SCbh...VDK7V
Feb 28 05:39 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.003LmXU...Cis3o
Feb 28 05:39 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.009VYco...1wrKb
Feb 27 05:27 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.003NGRq...9ePVs
Feb 27 05:26 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.004TmWX...LvZuc
Feb 26 07:37 AM
PHY / USDCBuy$0.06800.0680 USDC29.382.00 USDC$2.002xYUi...izQmV
Feb 26 07:37 AM
PHY / USDCSell$0.06800.0680 USDC29.382.00 USDC$2.002xGEq...B992K