SOS (SOS)
The live SOS price today is No data, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -257282449339200 SOS for 224093 SOL
- : -56699353508163 SOS for 81340 SOL
- : -140029820006727 SOS for 315370 SOL
- : -41883189427311 SOS for 150898 SOL
- : 2453650590304 SOS for -10000 SOL
- : -99789055180432 SOS for 597666 SOL
- : 56699353508163 SOS for -396000 SOL
- : 140029820006727 SOS for -500000 SOL
- : 299165638766511 SOS for -399600 SOL
- : 71945895438323 SOS for -50000 SOL
SOS
SOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 01:46 PM | SOS / SOL | Sell | $0.0107122 | 0.0128710 SOL | 257.28M | 0.032241 SOL | $0.0183 | 7b5yt...zv6Jb |
Mar 8 01:28 PM | SOS / SOL | Sell | $0.091174 | 0.0111435 SOL | 56.70M | 0.048134 SOL | $0.026655 | 2RwxC...ifzvA |
Mar 8 09:13 AM | SOS / SOL | Sell | $0.091868 | 0.0112253 SOL | 140.03M | 0.033154 SOL | $0.0262 | 3KAQv...EdWyx |
Mar 8 08:46 AM | SOS / SOL | Sell | $0.092993 | 0.0113603 SOL | 41.88M | 0.031509 SOL | $0.0125 | GP4PY...MuPE5 |
Mar 8 08:46 AM | SOS / SOL | Buy | $0.093385 | 0.0114076 SOL | 2.45M | 0.041000 SOL | $0.038304 | 5qLbc...m37RG |
Mar 8 08:46 AM | SOS / SOL | Sell | $0.094974 | 0.0115990 SOL | 99.79M | 0.035977 SOL | $0.0496 | 5eAQE...fbv75 |
Mar 8 08:46 AM | SOS / SOL | Buy | $0.095800 | 0.0116985 SOL | 56.70M | 0.033960 SOL | $0.0329 | 3xH9s...CjFLi |
Mar 8 08:46 AM | SOS / SOL | Buy | $0.092965 | 0.0113571 SOL | 140.03M | 0.035000 SOL | $0.0415 | 48GV4...cDYea |
Mar 8 08:46 AM | SOS / SOL | Buy | $0.091110 | 0.0111336 SOL | 299.17M | 0.033996 SOL | $0.0332 | 2PTkT...trtZ8 |
Mar 8 08:45 AM | SOS / SOL | Buy | $0.0105771 | 0.0126950 SOL | 71.95M | 0.045000 SOL | $0.024152 | NMyfU...1qs8b |
Mar 8 08:45 AM | SOS / SOL | Buy | $0.0104161 | 0.0125011 SOL | 199.57M | 0.031000 SOL | $0.028304 | 5ryQY...Cuw8H |
Mar 8 08:45 AM | SOS / SOL | Buy | $0.0103223 | 0.0123881 SOL | 25.77M | 0.041000 SOL | $0.038304 | 2a2sq...BA26t |
Mar 8 08:45 AM | SOS / SOL | Sell | $0.088651 | 0.091042 SOL | 996.35M | 0.1038 SOL | $8.62 | 5zaK5...SxM8v |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.052392 | 0.072881 SOL | 1.39K | 0.044000 SOL | $0.023321 | 39enm...u8Tu3 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.052389 | 0.072878 SOL | 3.48K | 0.031000 SOL | $0.028301 | eEbK6...TekuB |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.052385 | 0.072873 SOL | 1.74K | 0.045000 SOL | $0.024151 | CA8FF...vf8Ht |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.052382 | 0.072869 SOL | 3.49K | 0.031000 SOL | $0.028301 | 4w47Z...zcAMu |
Mar 8 08:44 AM | SOS / SOL | Sell | $0.052398 | 0.072888 SOL | 34.56K | 0.039981 SOL | $0.0828 | t3m2N...12cWe |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.052402 | 0.072894 SOL | 34.56K | 0.021000 SOL | $0.0830 | 3SEzK...aFZuZ |
Mar 8 08:44 AM | SOS / SOL | Sell | $0.035601 | 0.056747 SOL | 3.62M | 24.40 SOL | $2.03K | 1cAU2...KzydK |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1322 | 0.021595 SOL | 7.87 | 0.0125 SOL | $1.04 | 3Gq3r...YZDJm |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1323 | 0.021595 SOL | 15.24 | 0.0243 SOL | $2.02 | rzD56...rt2ju |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1321 | 0.021592 SOL | 225.92 | 0.3596 SOL | $29.84 | i2Lyj...XTG9C |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1319 | 0.021589 SOL | 18.03 | 0.0286 SOL | $2.38 | 4gMQW...fXff8 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1318 | 0.021589 SOL | 11.89 | 0.0189 SOL | $1.57 | 4BwnS...hDubc |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1318 | 0.021589 SOL | 15.25 | 0.0242 SOL | $2.01 | 31KLS...HW5au |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1318 | 0.021588 SOL | 16.48 | 0.0262 SOL | $2.17 | 61oe7...XrG2F |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1316 | 0.021586 SOL | 150.81 | 0.2392 SOL | $19.85 | 2EY9a...mLkmq |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1315 | 0.021585 SOL | 9.22 | 0.0146 SOL | $1.21 | 4KFEN...8C4ih |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1315 | 0.021584 SOL | 15.53 | 0.0246 SOL | $2.04 | 2KZEZ...rkEYb |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1312 | 0.021581 SOL | 264.82 | 0.4186 SOL | $34.74 | L3GVn...637u7 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1309 | 0.021578 SOL | 15.83 | 0.0250 SOL | $2.07 | 4ZtRe...DL6Cz |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1309 | 0.021578 SOL | 13.20 | 0.0208 SOL | $1.73 | 4rPtz...hVp2q |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1309 | 0.021577 SOL | 16.91 | 0.0267 SOL | $2.21 | 39VwA...4sBGv |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1307 | 0.021575 SOL | 151.00 | 0.2378 SOL | $19.74 | 2B48M...t2zzf |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1306 | 0.021574 SOL | 17.34 | 0.0273 SOL | $2.26 | 3sTdb...TtWXv |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1305 | 0.021573 SOL | 14.73 | 0.0232 SOL | $1.92 | 4AnoL...YNr5g |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1304 | 0.021572 SOL | 88.50 | 0.1391 SOL | $11.54 | 4bBJN...Ur19g |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1303 | 0.021571 SOL | 11.45 | 0.0180 SOL | $1.49 | 5Ug24...3digt |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1303 | 0.021571 SOL | 10.85 | 0.0170 SOL | $1.41 | 3YB39...ffYzJ |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1303 | 0.021570 SOL | 7.15 | 0.0112 SOL | $0.9317 | 39naQ...hNa8g |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1303 | 0.021570 SOL | 17.51 | 0.0275 SOL | $2.28 | 2cHaf...BXBEY |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1302 | 0.021569 SOL | 64.44 | 0.1011 SOL | $8.39 | 2xwFP...jP6aG |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1301 | 0.021568 SOL | 17.38 | 0.0272 SOL | $2.26 | 3joUB...F6sRZ |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1301 | 0.021568 SOL | 15.51 | 0.0243 SOL | $2.02 | 2GwBb...Uvhda |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1299 | 0.021565 SOL | 212.20 | 0.3321 SOL | $27.56 | 5U5YJ...ZQXWi |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1297 | 0.021563 SOL | 9.47 | 0.0148 SOL | $1.23 | 3TwcJ...yfVRR |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1297 | 0.021563 SOL | 8.88 | 0.0139 SOL | $1.15 | 24jPD...W1JCJ |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1297 | 0.021563 SOL | 14.48 | 0.0226 SOL | $1.88 | 5U1gp...Ronae |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1294 | 0.021559 SOL | 310.85 | 0.4844 SOL | $40.21 | kkr2p...wMhVF |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1291 | 0.021555 SOL | 8.73 | 0.0136 SOL | $1.13 | 4WDCo...FxVsE |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1290 | 0.021555 SOL | 15.12 | 0.0235 SOL | $1.95 | 5u8PX...uzYH4 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1290 | 0.021555 SOL | 8.63 | 0.0134 SOL | $1.11 | 2nba6...q4CCg |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1290 | 0.021555 SOL | 7.91 | 0.0123 SOL | $1.02 | 4miVY...Z33g1 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1287 | 0.021552 SOL | 283.79 | 0.4402 SOL | $36.53 | 5wKZc...DdXQT |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1285 | 0.021548 SOL | 18.12 | 0.0281 SOL | $2.33 | 5HBV2...GB3jS |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1284 | 0.021548 SOL | 18.26 | 0.0283 SOL | $2.35 | 2fAEP...dZBQf |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1283 | 0.021546 SOL | 150.00 | 0.2318 SOL | $19.24 | 2vjDU...SNQAB |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1281 | 0.021544 SOL | 12.47 | 0.0193 SOL | $1.60 | 5FiiD...gfdoh |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1281 | 0.021544 SOL | 9.53 | 0.0147 SOL | $1.22 | 4SvWX...i2zof |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1278 | 0.021540 SOL | 354.49 | 0.5458 SOL | $45.30 | 5aAmN...s4MQ4 |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1275 | 0.021536 SOL | 15.78 | 0.0242 SOL | $2.01 | WstdJ...WajcT |
Mar 8 08:44 AM | SOS / SOL | Buy | $0.1274 | 0.021536 SOL | 18.26 | 0.0280 SOL | $2.33 | 2q3kz...YRHEg |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1274 | 0.021535 SOL | 8.45 | 0.0130 SOL | $1.08 | 3S8uD...UkpdP |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1272 | 0.021533 SOL | 172.00 | 0.2637 SOL | $21.88 | 41Gjk...sq72o |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1271 | 0.021531 SOL | 18.06 | 0.0276 SOL | $2.29 | 3YyQG...MJs6R |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1270 | 0.021531 SOL | 8.06 | 0.0123 SOL | $1.02 | 64DDD...wfccS |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1269 | 0.021530 SOL | 100.70 | 0.1540 SOL | $12.78 | 46xcm...zj2KB |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1268 | 0.021529 SOL | 16.87 | 0.0258 SOL | $2.14 | 5T1rd...ryuqi |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1268 | 0.021528 SOL | 11.26 | 0.0172 SOL | $1.43 | 2m78t...7GadV |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1268 | 0.021528 SOL | 16.96 | 0.0259 SOL | $2.15 | 5j9iC...4ih5A |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1265 | 0.021524 SOL | 340.54 | 0.5189 SOL | $43.07 | 2fzBj...sSfEq |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1262 | 0.021521 SOL | 9.31 | 0.0142 SOL | $1.17 | 91cBD...Cr37j |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1261 | 0.021520 SOL | 18.75 | 0.0285 SOL | $2.36 | 2Rasw...56daM |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1260 | 0.021518 SOL | 177.28 | 0.2691 SOL | $22.33 | 229NB...PLxA5 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1258 | 0.021516 SOL | 17.06 | 0.0258 SOL | $2.15 | 2A3K3...GRgAo |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1258 | 0.021516 SOL | 6.60 | 0.0100 SOL | $0.8307 | 233tA...aMXb7 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1257 | 0.021516 SOL | 17.38 | 0.0263 SOL | $2.19 | 4FNA3...oedBp |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1257 | 0.021514 SOL | 92.48 | 0.1400 SOL | $11.62 | 3widG...WXwh6 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1256 | 0.021513 SOL | 7.96 | 0.0120 SOL | $0.9992 | 5sWTn...q3MVJ |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1255 | 0.021513 SOL | 17.81 | 0.0269 SOL | $2.24 | 5dLgb...ZPDfH |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1255 | 0.021513 SOL | 13.49 | 0.0204 SOL | $1.69 | 2sdvX...LxVDJ |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1254 | 0.021511 SOL | 138.99 | 0.2100 SOL | $17.42 | 4NrbW...VSuud |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1252 | 0.021510 SOL | 16.72 | 0.0252 SOL | $2.09 | 5e9kv...zC4KX |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1252 | 0.021509 SOL | 14.79 | 0.0223 SOL | $1.85 | 2XvKc...1ST6J |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1252 | 0.021509 SOL | 7.80 | 0.0118 SOL | $0.9759 | 3KCN1...gC4zB |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1252 | 0.021509 SOL | 15.62 | 0.0236 SOL | $1.95 | 56xz7...4cXKn |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1248 | 0.021505 SOL | 376.66 | 0.5666 SOL | $47.01 | 2tzLF...SKEex |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1245 | 0.021501 SOL | 17.73 | 0.0266 SOL | $2.21 | 2E3MX...SyzA7 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1244 | 0.021500 SOL | 16.19 | 0.0243 SOL | $2.01 | 2iovr...2oKyH |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1241 | 0.021496 SOL | 355.26 | 0.5314 SOL | $44.10 | 3opyZ...jt2ZK |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1238 | 0.021493 SOL | 13.58 | 0.0203 SOL | $1.68 | 5tZe6...eWKsz |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1237 | 0.021492 SOL | 17.05 | 0.0254 SOL | $2.11 | 5PBf3...ZHKe4 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1238 | 0.021492 SOL | 13.03 | 0.0194 SOL | $1.61 | 5cz88...CJYeP |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1237 | 0.021492 SOL | 10.58 | 0.0158 SOL | $1.31 | UTZK6...H3XRA |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1235 | 0.021489 SOL | 268.60 | 0.3998 SOL | $33.17 | 2PZGT...7hj3f |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1233 | 0.021486 SOL | 15.51 | 0.0230 SOL | $1.91 | 3udWB...6cJni |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1232 | 0.021486 SOL | 18.75 | 0.0278 SOL | $2.31 | 5LnWL...TaeH8 |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1232 | 0.021485 SOL | 12.62 | 0.0187 SOL | $1.55 | 5bSnA...vxMwm |
Mar 8 08:43 AM | SOS / SOL | Buy | $0.1232 | 0.021485 SOL | 17.35 | 0.0258 SOL | $2.14 | xj319...uLcZa |