iDJ Coin

iDJ Coin Price (idj)

Date	Market	Type	Price (USD)	Price	idj	2nd ASSET	Total	TXN
Mar 4 07:21 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9167 SOL	2.01M	0.0184 SOL	$1.70	2edFS...BWVHm
Mar 4 07:21 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8552 USDC	2.01M	1.72 USDC	$1.70	2edFS...BWVHm
Mar 4 07:19 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9176 SOL	1.77M	0.0163 SOL	$1.50	679wW...jtMFo
Mar 4 07:19 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8548 USDC	1.77M	1.52 USDC	$1.50	679wW...jtMFo
Mar 4 07:19 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9184 SOL	1.78M	0.0163 SOL	$1.50	3kJye...8B2FN
Mar 4 07:19 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8545 USDC	1.78M	1.52 USDC	$1.50	3kJye...8B2FN
Mar 4 07:19 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9192 SOL	1.77M	0.0163 SOL	$1.50	3Dn9g...duhrh
Mar 4 07:19 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8541 USDC	1.77M	1.51 USDC	$1.50	3Dn9g...duhrh
Mar 4 07:12 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9200 SOL	2.19M	0.0202 SOL	$1.85	3uYrb...aaw9o
Mar 4 07:12 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8537 USDC	2.19M	1.87 USDC	$1.85	3uYrb...aaw9o
Mar 4 07:05 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9210 SOL	2.01M	0.0185 SOL	$1.70	HzrJk...YvKEL
Mar 4 07:05 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8533 USDC	2.01M	1.72 USDC	$1.70	HzrJk...YvKEL
Mar 4 07:03 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9222 SOL	3.36M	0.0310 SOL	$2.84	5EXQk...5skvD
Mar 4 07:03 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8527 USDC	3.36M	2.87 USDC	$2.84	5EXQk...5skvD
Mar 4 06:50 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9235 SOL	2.26M	0.0209 SOL	$1.91	4PB5Q...hPVPp
Mar 4 06:50 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8522 USDC	2.26M	1.92 USDC	$1.91	4PB5Q...hPVPp
Mar 4 06:45 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9246 SOL	2.87M	0.0266 SOL	$2.43	8F6Kf...hH7Bs
Mar 4 06:45 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8517 USDC	2.87M	2.45 USDC	$2.43	8F6Kf...hH7Bs
Mar 4 06:27 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9258 SOL	2.23M	0.0207 SOL	$1.89	4ySpC...osXzz
Mar 4 06:27 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8511 USDC	2.23M	1.90 USDC	$1.89	4ySpC...osXzz
Mar 4 05:51 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9267 SOL	1.95M	0.0181 SOL	$1.65	3QE6k...VkpPS
Mar 4 05:51 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8507 USDC	1.95M	1.66 USDC	$1.65	3QE6k...VkpPS
Mar 4 05:23 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8465 USDC	1.85M	1.57 USDC	$1.57	4drRU...2Coxq
Mar 4 05:23 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9314 SOL	1.85M	0.0173 SOL	$1.57	4drRU...2Coxq
Mar 4 05:23 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8470 USDC	3.34M	2.83 USDC	$2.82	2i4tP...RjF8c
Mar 4 05:23 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9302 SOL	3.34M	0.0311 SOL	$2.82	2i4tP...RjF8c
Mar 4 05:21 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8475 USDC	2.01M	1.71 USDC	$1.70	5tGah...TW6d3
Mar 4 05:21 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9290 SOL	2.01M	0.0187 SOL	$1.70	5tGah...TW6d3
Mar 4 05:13 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9249 SOL	4.43M	0.0409 SOL	$3.74	WyZkn...8mS9Z
Mar 4 05:13 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8515 USDC	4.43M	3.77 USDC	$3.74	WyZkn...8mS9Z
Mar 4 04:21 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8472 USDC	4.14M	3.51 USDC	$3.50	5DEQ7...ZDVKa
Mar 4 04:21 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9296 SOL	4.14M	0.0385 SOL	$3.50	5DEQ7...ZDVKa
Mar 4 04:21 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8480 USDC	3.24M	2.74 USDC	$2.74	3XM3X...cjfGi
Mar 4 04:21 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9279 SOL	3.24M	0.0300 SOL	$2.74	3XM3X...cjfGi
Mar 4 04:18 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8485 USDC	1.87M	1.59 USDC	$1.58	2naxD...yS5UR
Mar 4 04:18 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9268 SOL	1.87M	0.0173 SOL	$1.58	2naxD...yS5UR
Mar 4 04:18 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8489 USDC	1.73M	1.47 USDC	$1.46	417Pc...wmggQ
Mar 4 04:18 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9260 SOL	1.73M	0.0160 SOL	$1.46	417Pc...wmggQ
Mar 4 04:11 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8493 USDC	2.43M	2.07 USDC	$2.06	3HVaR...3vxef
Mar 4 04:11 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9250 SOL	2.43M	0.0225 SOL	$2.06	3HVaR...3vxef
Mar 4 04:11 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8498 USDC	3.15M	2.68 USDC	$2.66	2PHbZ...fXfRB
Mar 4 04:11 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9237 SOL	3.15M	0.0291 SOL	$2.66	2PHbZ...fXfRB
Mar 4 03:58 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9197 SOL	5.85M	0.0538 SOL	$4.95	TcXny...rNFjG
Mar 4 03:58 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8538 USDC	5.85M	5.00 USDC	$4.95	TcXny...rNFjG
Mar 4 03:55 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9216 SOL	2.31M	0.0213 SOL	$1.95	4jmAR...176ro
Mar 4 03:55 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8530 USDC	2.31M	1.97 USDC	$1.95	4jmAR...176ro
Mar 4 03:31 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9251 SOL	269.80K	0.0₂2496 SOL	$0.2280	647ww...yiGWj
Mar 4 03:31 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8527 USDC	269.80K	0.2301 USDC	$0.2280	647ww...yiGWj
Mar 4 03:31 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9225 SOL	1.80M	0.0166 SOL	$1.52	23R6h...dAWd9
Mar 4 03:31 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8525 USDC	1.80M	1.53 USDC	$1.52	23R6h...dAWd9
Mar 4 03:31 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9234 SOL	2.22M	0.0205 SOL	$1.87	3uvtV...t7eRi
Mar 4 03:31 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8521 USDC	2.22M	1.89 USDC	$1.87	3uvtV...t7eRi
Mar 4 03:29 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9248 SOL	3.94M	0.0364 SOL	$3.33	45Kbd...D791x
Mar 4 03:29 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8515 USDC	3.94M	3.36 USDC	$3.33	45Kbd...D791x
Mar 4 03:26 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9264 SOL	3.02M	0.0280 SOL	$2.55	5Qtco...DNUHn
Mar 4 03:26 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8508 USDC	3.02M	2.57 USDC	$2.55	5Qtco...DNUHn
Mar 4 03:20 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9275 SOL	2.11M	0.0196 SOL	$1.78	m7XPV...3FusQ
Mar 4 03:20 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8503 USDC	2.11M	1.80 USDC	$1.78	m7XPV...3FusQ
Mar 4 03:20 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9303 SOL	150.39K	0.0₂1399 SOL	$0.1271	3GHTF...qqp2n
Mar 4 03:20 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8493 USDC	150.39K	0.1277 USDC	$0.1271	3GHTF...qqp2n
Mar 4 03:20 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9289 SOL	3.71M	0.0345 SOL	$3.14	4C7qH...eQ4g3
Mar 4 03:20 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8497 USDC	3.71M	3.15 USDC	$3.14	4C7qH...eQ4g3
Mar 4 03:19 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9301 SOL	1.75M	0.0163 SOL	$1.48	384z5...7K3dB
Mar 4 03:19 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8492 USDC	1.75M	1.49 USDC	$1.48	384z5...7K3dB
Mar 4 03:19 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9309 SOL	1.80M	0.0168 SOL	$1.52	3w2Ao...nLhqT
Mar 4 03:19 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8488 USDC	1.80M	1.53 USDC	$1.52	3w2Ao...nLhqT
Mar 4 03:11 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9318 SOL	2.18M	0.0203 SOL	$1.84	4JJyX...sBso9
Mar 4 03:11 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8484 USDC	2.18M	1.85 USDC	$1.84	4JJyX...sBso9
Mar 4 03:11 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9328 SOL	1.92M	0.0179 SOL	$1.63	5yVwR...o7cKs
Mar 4 03:11 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8480 USDC	1.92M	1.63 USDC	$1.63	5yVwR...o7cKs
Mar 4 03:08 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9336 SOL	1.74M	0.0162 SOL	$1.47	2rVfa...xoo8M
Mar 4 03:08 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8476 USDC	1.74M	1.47 USDC	$1.47	2rVfa...xoo8M
Mar 4 03:01 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9344 SOL	1.76M	0.0165 SOL	$1.49	3cHRF...rmfJY
Mar 4 03:01 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8473 USDC	1.76M	1.49 USDC	$1.49	3cHRF...rmfJY
Mar 4 03:00 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9354 SOL	2.46M	0.0230 SOL	$2.07	4vsxr...HriZU
Mar 4 03:00 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8469 USDC	2.46M	2.08 USDC	$2.07	4vsxr...HriZU
Mar 4 02:45 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8426 USDC	2.00M	1.68 USDC	$1.69	3Ao5n...uxLq2
Mar 4 02:45 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9402 SOL	2.00M	0.0188 SOL	$1.69	3Ao5n...uxLq2
Mar 4 02:45 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8430 USDC	1.87M	1.57 USDC	$1.58	5AHTS...tdTMj
Mar 4 02:45 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9393 SOL	1.87M	0.0175 SOL	$1.58	5AHTS...tdTMj
Mar 4 02:44 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8434 USDC	2.22M	1.87 USDC	$1.87	3AL75...pCVxv
Mar 4 02:44 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9384 SOL	2.22M	0.0208 SOL	$1.87	3AL75...pCVxv
Mar 4 02:43 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8438 USDC	2.31M	1.95 USDC	$1.95	jeuZx...xJmk8
Mar 4 02:43 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9373 SOL	2.31M	0.0216 SOL	$1.95	jeuZx...xJmk8
Mar 4 02:36 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8442 USDC	1.92M	1.62 USDC	$1.63	5gtvT...pfLAr
Mar 4 02:36 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9363 SOL	1.92M	0.0180 SOL	$1.63	5gtvT...pfLAr
Mar 4 02:36 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8448 USDC	3.47M	2.94 USDC	$2.94	2p82v...22jz2
Mar 4 02:36 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9351 SOL	3.47M	0.0325 SOL	$2.94	2p82v...22jz2
Mar 4 02:36 PM	idj / USDC	Sell	$0.0₆8450	0.0₆8456 USDC	4.70M	3.97 USDC	$3.97	4HWU9...h2dDy
Mar 4 02:36 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9332 SOL	4.70M	0.0438 SOL	$3.97	4HWU9...h2dDy
Mar 4 02:32 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9364 SOL	345.32K	0.0₂3234 SOL	$0.2918	39Fpq...aKsV9
Mar 4 02:32 PM	idj / SOL	Buy	$0.0₆8450	0.0₈9321 SOL	345.32K	0.0₂3219 SOL	$0.2918	39Fpq...aKsV9
Mar 4 02:32 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9291 SOL	7.78M	0.0723 SOL	$6.58	4bxzi...ASVhh
Mar 4 02:32 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8495 USDC	7.78M	6.61 USDC	$6.58	4bxzi...ASVhh
Mar 4 02:31 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9324 SOL	6.54M	0.0610 SOL	$5.53	zx6ZX...5NXe3
Mar 4 02:31 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8481 USDC	6.54M	5.55 USDC	$5.53	zx6ZX...5NXe3
Mar 4 02:31 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9349 SOL	4.47M	0.0417 SOL	$3.77	4uYj6...XcRZG
Mar 4 02:31 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8470 USDC	4.47M	3.78 USDC	$3.77	4uYj6...XcRZG
Mar 4 02:17 PM	idj / SOL	Sell	$0.0₆8450	0.0₈9364 SOL	1.88M	0.0176 SOL	$1.59	5KRZL...NBcD3
Mar 4 02:17 PM	idj / USDC	Buy	$0.0₆8450	0.0₆8464 USDC	1.88M	1.59 USDC	$1.59	5KRZL...NBcD3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/idj	9mo	$93.24	125	$268.01	-	1.17%	10.02%	$817.60M
idj/USDC	8mo	$0.0₆8450	132	$266.27	-	0,00%	1.78%	$842.17
SOL/idj	8mo	$92.48	14	$3.42	-	-	9.82%	$810.96M
idj/USDC	9mo	$0.0₆8450	5	$0.9515	-	-	1.78%	$842.17

What is the price of iDJ Coin (idj)?

The current price for iDJ Coin (idj) on the Solana chain is $0.0₆8450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for iDJ Coin (idj)?

The Fully Diluted Valuation (FDV) of iDJ Coin (idj) is $842.17. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy iDJ Coin (idj)?

You can buy iDJ Coin on decentralized exchanges (DEXes) on the Solana chain. Check the iDJ Coin Liquidity pools to see all available idj trading pairs and choose the pool with the best liquidity.

What is iDJ Coin (idj) liquidity?

The total liquidity for iDJ Coin (idj) across all pools on Solana is $606.13. Liquidity is spread across pools, providing traders with multiple options for swapping idj.

What is idj, iDJ Coin?

iDJ Coin (idj) is a cryptocurrency token deployed on the Solana blockchain. The current value of idj is $0.0₆8450. Visit the Description tab for more details about this project.

How to trade idj?

You can buy or sell idj on the Solana chain through any of available idj Liquidity pools. Check volumes and liquidity depth across different DEXes.

About iDJ Coin

iDJ Coin (idj) is a cryptocurrency token on the Solana blockchain. The current price is $0.068450 with a fully diluted valuation of $842.17.

SOL/idj on Raydium CLMM idj/USDC on Raydium CLMM SOL/idj on Raydium idj/USDC on Raydium

iDJ Coin (idj)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

iDJ Coin

About iDJ Coin