29,059,310 Pools26,777,403 Tokens

1% (1%)

The live 1% price today is $0.046330, with a 24-hour trading volume of $915.77K. 1% has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.45K
24h Volume
$915.77K
24h Transactions
19489

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -16576475372 1% for 13242214 SOL
  • : -749158473594 1% for 601338226 SOL
  • : 120120170865 1% for -98170256 SOL
  • : 36817344205 1% for -30060002 SOL
  • : 246645237451 1% for -201018985 SOL
  • : 123322438465 1% for -100276739 SOL
  • : -6069995327625 1% for 5052803553 SOL
  • : 12675911113 1% for -11122326 SOL
  • : 765416421247 1% for -668220860 SOL
  • : -3083976294 1% for 2641659 SOL

1%

1% Price (1%)

DateMarketTypePrice (USD)Price1%2nd ASSETTotalTXN
Mar 11 11:29 AM
1% / SOLSell$0.0467870.067989 SOL16.58K0.0132 SOL$1.124vXhq...H8hZE
Mar 11 11:29 AM
1% / SOLSell$0.0468200.068027 SOL749.16K0.6013 SOL$51.0934jAc...YuATM
Mar 11 11:29 AM
1% / SOLBuy$0.0469480.068173 SOL120.12K0.0982 SOL$8.3542Mh7...4Cgs9
Mar 11 11:29 AM
1% / SOLBuy$0.0469410.068165 SOL36.82K0.0301 SOL$2.56rf8eh...VNwyw
Mar 11 11:29 AM
1% / SOLBuy$0.0469280.068151 SOL246.65K0.2010 SOL$17.095WnVs...pkVF9
Mar 11 11:29 AM
1% / SOLBuy$0.0469120.068132 SOL123.32K0.1003 SOL$8.522w3bh...7NtSC
Mar 11 11:29 AM
1% / SOLSell$0.0470750.068325 SOL6.07M5.05 SOL$429.405CrpU...w42PB
Mar 11 11:29 AM
1% / SOLBuy$0.0474550.068775 SOL12.68K0.0111 SOL$0.944929Y5s...2XZp8
Mar 11 11:29 AM
1% / SOLBuy$0.0474120.068731 SOL765.42K0.6682 SOL$56.73fNhxA...NrzHG
Mar 11 11:28 AM
1% / SOLSell$0.0472760.068566 SOL3.08K0.022642 SOL$0.22444vt8U...SRwVC
Mar 11 11:28 AM
1% / SOLSell$0.0472760.068567 SOL4.63K0.023970 SOL$0.33715JWqY...FeCPL
Mar 11 11:28 AM
1% / SOLSell$0.0472620.068542 SOL1.87K0.021601 SOL$0.1360JNUTQ...pe65r
Mar 11 11:28 AM
1% / SOLSell$0.0472640.068545 SOL45.93K0.0392 SOL$3.344XkUA...aLh2f
Mar 11 11:28 AM
1% / SOLSell$0.0472770.068556 SOL154.40K0.1321 SOL$11.235GycU...hA9cz
Mar 11 11:27 AM
1% / SOLSell$0.0472990.068582 SOL320.03K0.2746 SOL$23.365Mhg9...1AJcM
Mar 11 11:27 AM
1% / SOLSell$0.0473120.068597 SOL11.800.041015 SOL$0.038630B3coW...LpCBJ
Mar 11 11:27 AM
1% / SOLSell$0.0473140.068600 SOL1.38K0.021184 SOL$0.10075dgnA...Gf2P3
Mar 11 11:27 AM
1% / SOLSell$0.0473220.068609 SOL162.71K0.1401 SOL$11.91542XX...gi2ZD
Mar 11 11:27 AM
1% / SOLBuy$0.0473780.068675 SOL1.16M1.00 SOL$85.225tCB9...CsQ7A
Mar 11 11:27 AM
1% / SOLBuy$0.0472960.068578 SOL584.08K0.5010 SOL$42.61nZiJ5...TRn9k
Mar 11 11:27 AM
1% / SOLBuy$0.0472140.068482 SOL1.18M1.00 SOL$85.225tQY6...rTdin
Mar 11 11:27 AM
1% / SOLBuy$0.0471600.068418 SOL1.28K0.021080 SOL$0.09183btRi...cHj2G
Mar 11 11:27 AM
1% / SOLBuy$0.0471520.068408 SOL175.21K0.1473 SOL$12.534xG19...QmxW7
Mar 11 11:27 AM
1% / SOLBuy$0.0471330.068387 SOL234.13K0.1963 SOL$16.705j1LY...n8ydq
Mar 11 11:27 AM
1% / SOLBuy$0.0470680.068310 SOL1.21M1.00 SOL$85.222xQJq...rDVPm
Mar 11 11:27 AM
1% / SOLSell$0.0469240.068141 SOL169.82K0.1382 SOL$11.763UtX7...nYVbT
Mar 11 11:27 AM
1% / SOLBuy$0.0469920.068220 SOL856.49K0.7040 SOL$59.882Z68P...o4LDd
Mar 11 11:27 AM
1% / SOLBuy$0.0469540.068176 SOL14.12K0.0115 SOL$0.98175s7CC...WVSbT
Mar 11 11:27 AM
1% / SOLSell$0.0468610.068066 SOL105.12K0.0848 SOL$7.213DFdM...67qo1
Mar 11 11:26 AM
1% / SOLBuy$0.0469130.068127 SOL184.63K0.1500 SOL$12.762fD9n...ZUws5
Mar 11 11:26 AM
1% / SOLSell$0.0468110.068005 SOL16.34K0.0131 SOL$1.11322vZ...ExTJT
Mar 11 11:26 AM
1% / SOLSell$0.0468140.068007 SOL90.58K0.0725 SOL$6.174LEcr...LSxs5
Mar 11 11:26 AM
1% / SOLBuy$0.0468690.068071 SOL1.07M0.8637 SOL$73.5148BZR...hWxNZ
Mar 11 11:24 AM
1% / SOLBuy$0.0467590.067941 SOL623.45K0.4951 SOL$42.144Cva8...r6skA
Mar 11 11:24 AM
1% / SOLSell$0.0466380.067800 SOL492.720.033844 SOL$0.03275NRhV...WadcB
Mar 11 11:24 AM
1% / SOLSell$0.0466450.067808 SOL170.20K0.1329 SOL$11.312QuD7...6axMC
Mar 11 11:23 AM
1% / SOLSell$0.0465620.067711 SOL207.81K0.1602 SOL$13.6467rBm...wd3yr
Mar 11 11:22 AM
1% / SOLSell$0.0462400.067331 SOL93.54K0.0686 SOL$5.84teD3i...5ZY6G
Mar 11 11:22 AM
1% / SOLBuy$0.0462190.067310 SOL2.95M2.16 SOL$183.725UCHp...deope
Mar 11 11:22 AM
1% / SOLSell$0.0458580.066888 SOL1.34M0.9206 SOL$78.315KY8P...ZrFqG
Mar 11 11:22 AM
1% / SOLSell$0.0459360.066979 SOL928.57K0.6480 SOL$55.11cXe6i...gtZ76
Mar 11 11:22 AM
1% / SOLSell$0.0459680.067017 SOL6.38K0.024476 SOL$0.38074SmiY...4Lupi
Mar 11 11:21 AM
1% / SOLSell$0.0459790.067017 SOL245.95K0.1726 SOL$14.705AYJ9...hets6
Mar 11 11:21 AM
1% / SOLBuy$0.0460450.067095 SOL767.48K0.5445 SOL$46.3951teG...Rxb5a
Mar 11 11:20 AM
1% / SOLSell$0.0459460.066977 SOL306.56K0.2139 SOL$18.235q3fa...xfDRZ
Mar 11 11:19 AM
1% / SOLSell$0.0459360.066966 SOL241.10K0.1679 SOL$14.314nG4H...MvjXg
Mar 11 11:19 AM
1% / SOLBuy$0.0459940.067034 SOL982.98K0.6914 SOL$58.913mLV3...KGY1w
Mar 11 11:19 AM
1% / SOLBuy$0.0455850.066554 SOL1.87K0.021228 SOL$0.10462TzTx...Kx674
Mar 11 11:19 AM
1% / SOLBuy$0.0455480.066510 SOL132.31K0.0861 SOL$7.34s4ijV...Yjo8R
Mar 11 11:19 AM
1% / SOLBuy$0.0455390.066500 SOL132.41K0.0861 SOL$7.333GffY...eUQ6d
Mar 11 11:19 AM
1% / SOLBuy$0.0455310.066490 SOL132.50K0.0860 SOL$7.3355M9Z...JbetE
Mar 11 11:19 AM
1% / SOLBuy$0.0455230.066481 SOL132.60K0.0859 SOL$7.322MPcC...puTNB
Mar 11 11:19 AM
1% / SOLBuy$0.0455150.066471 SOL132.70K0.0859 SOL$7.32BjW4q...r79aD
Mar 11 11:19 AM
1% / SOLBuy$0.0455070.066462 SOL132.98K0.0859 SOL$7.322TEjb...A5ANC
Mar 11 11:19 AM
1% / SOLBuy$0.0454840.066435 SOL133.08K0.0856 SOL$7.305PbBg...mB4kL
Mar 11 11:19 AM
1% / SOLBuy$0.0454770.066423 SOL133.20K0.0855 SOL$7.295KkVt...aMDmm
Mar 11 11:19 AM
1% / SOLBuy$0.0454690.066414 SOL133.29K0.0855 SOL$7.29nWr8F...roqfG
Mar 11 11:19 AM
1% / SOLBuy$0.0454610.066404 SOL133.39K0.0854 SOL$7.282hQkS...ZbV2G
Mar 11 11:19 AM
1% / SOLBuy$0.0454530.066395 SOL133.49K0.0854 SOL$7.282hnjx...G92vD
Mar 11 11:19 AM
1% / SOLBuy$0.0454480.066390 SOL4.63K0.022961 SOL$0.25243Vcnx...yiUNG
Mar 11 11:19 AM
1% / SOLBuy$0.0454480.066389 SOL3.08K0.021971 SOL$0.1680tEB86...aLGkn
Mar 11 11:19 AM
1% / SOLBuy$0.0454440.066385 SOL133.60K0.0853 SOL$7.274MQBP...xNAmy
Mar 11 11:19 AM
1% / SOLBuy$0.0454360.066375 SOL133.76K0.0853 SOL$7.274MTBP...a5yCX
Mar 11 11:19 AM
1% / SOLBuy$0.0454320.066370 SOL1.93K0.021231 SOL$0.10495jCnf...rEYUK
Mar 11 11:19 AM
1% / SOLBuy$0.0454220.066359 SOL133.86K0.0851 SOL$7.26DTZJJ...VwwED
Mar 11 11:19 AM
1% / SOLBuy$0.0454140.066350 SOL133.96K0.0851 SOL$7.254dkrj...ehBzc
Mar 11 11:19 AM
1% / SOLBuy$0.0454060.066340 SOL134.06K0.0850 SOL$7.254c2Hi...f3y4h
Mar 11 11:19 AM
1% / SOLBuy$0.0453980.066331 SOL134.16K0.0849 SOL$7.247J7NY...fr2zy
Mar 11 11:19 AM
1% / SOLSell$0.0454750.066421 SOL5.17M3.32 SOL$282.864ycAS...GqoGW
Mar 11 11:18 AM
1% / SOLBuy$0.0455940.066560 SOL234.64K0.1539 SOL$13.12wusa9...pBQnL
Mar 11 11:18 AM
1% / SOLSell$0.0455330.066489 SOL791.72K0.5137 SOL$43.805o8gV...9Hx7x
Mar 11 11:18 AM
1% / SOLBuy$0.0456290.066602 SOL227.21K0.1500 SOL$12.7948Qde...e7qFS
Mar 11 11:18 AM
1% / SOLSell$0.0457630.066759 SOL6.78M4.58 SOL$390.825CUrR...Z3ZHs
Mar 11 11:18 AM
1% / SOLSell$0.0459940.067030 SOL65.41K0.0460 SOL$3.924DDpY...rsqht
Mar 11 11:18 AM
1% / SOLSell$0.0460970.067150 SOL3.21M2.29 SOL$195.462GbEH...m2guM
Mar 11 11:17 AM
1% / SOLSell$0.0462340.067314 SOL613.57K0.4487 SOL$38.25PewRv...6FSaq
Mar 11 11:17 AM
1% / SOLSell$0.0462660.067348 SOL176.39K0.1296 SOL$11.052fJBc...bCppi
Mar 11 11:16 AM
1% / SOLBuy$0.0463390.067433 SOL613.57K0.4560 SOL$38.895bndF...YRcwn
Mar 11 11:16 AM
1% / SOLSell$0.0462250.067297 SOL44.69K0.0326 SOL$2.7851WbF...cdKEw
Mar 11 11:15 AM
1% / SOLBuy$0.0462490.067328 SOL1.03M0.7574 SOL$64.592wxSc...tiGDY
Mar 11 11:15 AM
1% / SOLSell$0.0461410.067201 SOL467.23K0.3364 SOL$28.693GPfe...H4rQP
Mar 11 11:15 AM
1% / SOLSell$0.0461890.067259 SOL874.89K0.6350 SOL$54.145rKAR...mNwSz
Mar 11 11:13 AM
1% / SOLSell$0.0461290.067201 SOL518.65K0.3735 SOL$31.794d3yV...DP4NF
Mar 11 11:13 AM
1% / SOLBuy$0.0462260.067315 SOL240.12K0.1756 SOL$14.953haP5...7VKEj
Mar 11 11:12 AM
1% / SOLSell$0.0461330.067205 SOL51.07K0.0368 SOL$3.135nmsi...bLhok
Mar 11 11:12 AM
1% / SOLSell$0.0461370.067208 SOL21.97K0.0158 SOL$1.35FjusH...mZzgh
Mar 11 11:12 AM
1% / SOLSell$0.0461450.067214 SOL146.46K0.1056 SOL$9.005kjDt...gAwUT
Mar 11 11:12 AM
1% / SOLSell$0.0461510.067221 SOL4.08K0.022949 SOL$0.251261MNU...qjkdA
Mar 11 11:11 AM
1% / SOLSell$0.0459510.066985 SOL402.84K0.2814 SOL$23.974XJ1y...D9j5W
Mar 11 11:11 AM
1% / SOLSell$0.0460290.067078 SOL1.88M1.33 SOL$113.134VdKU...Kc3TW
Mar 11 11:10 AM
1% / SOLSell$0.0461500.067216 SOL1.45M1.05 SOL$89.093sRtA...ThnCU
Mar 11 11:10 AM
1% / SOLSell$0.0462230.067301 SOL537.42K0.3924 SOL$33.443Biux...PtAjD
Mar 11 11:09 AM
1% / SOLSell$0.0462400.067327 SOL46.35K0.0340 SOL$2.894XozQ...MjkZo
Mar 11 11:08 AM
1% / SOLSell$0.0462720.067365 SOL826.02K0.6083 SOL$51.8046Gxi...xYZzo
Mar 11 11:08 AM
1% / SOLSell$0.0463340.067444 SOL944.12K0.7027 SOL$59.80SicVh...89YKe
Mar 11 11:06 AM
1% / SOLSell$0.0463410.067454 SOL124.16K0.0925 SOL$7.8725wyM...T5n7X
Mar 11 11:06 AM
1% / SOLBuy$0.0463110.067416 SOL3.21M2.38 SOL$202.335xRkE...MydLe
Mar 11 11:06 AM
1% / SOLSell$0.0461860.067269 SOL2.56M1.86 SOL$158.425D4Aj...AptFa
Mar 11 11:06 AM
1% / SOLSell$0.0462850.067386 SOL121.74K0.0899 SOL$7.654Eajh...Guqif
Mar 11 11:05 AM
1% / SOLSell$0.0462910.067392 SOL22.70K0.0168 SOL$1.432CuJz...ZsMiw