1% (1%)
The live 1% price today is $0.046330, with a 24-hour trading volume of $915.77K. 1% has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.45K
- 24h Volume
- $915.77K
- 24h Transactions
- 19489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16576475372 1% for 13242214 SOL
- : -749158473594 1% for 601338226 SOL
- : 120120170865 1% for -98170256 SOL
- : 36817344205 1% for -30060002 SOL
- : 246645237451 1% for -201018985 SOL
- : 123322438465 1% for -100276739 SOL
- : -6069995327625 1% for 5052803553 SOL
- : 12675911113 1% for -11122326 SOL
- : 765416421247 1% for -668220860 SOL
- : -3083976294 1% for 2641659 SOL
1%
1% Price (1%)
| Date | Market | Type | Price (USD) | Price | 1% | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:29 AM | 1% / SOL | Sell | $0.046787 | 0.067989 SOL | 16.58K | 0.0132 SOL | $1.12 | 4vXhq...H8hZE |
Mar 11 11:29 AM | 1% / SOL | Sell | $0.046820 | 0.068027 SOL | 749.16K | 0.6013 SOL | $51.09 | 34jAc...YuATM |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.046948 | 0.068173 SOL | 120.12K | 0.0982 SOL | $8.35 | 42Mh7...4Cgs9 |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.046941 | 0.068165 SOL | 36.82K | 0.0301 SOL | $2.56 | rf8eh...VNwyw |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.046928 | 0.068151 SOL | 246.65K | 0.2010 SOL | $17.09 | 5WnVs...pkVF9 |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.046912 | 0.068132 SOL | 123.32K | 0.1003 SOL | $8.52 | 2w3bh...7NtSC |
Mar 11 11:29 AM | 1% / SOL | Sell | $0.047075 | 0.068325 SOL | 6.07M | 5.05 SOL | $429.40 | 5CrpU...w42PB |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.047455 | 0.068775 SOL | 12.68K | 0.0111 SOL | $0.9449 | 29Y5s...2XZp8 |
Mar 11 11:29 AM | 1% / SOL | Buy | $0.047412 | 0.068731 SOL | 765.42K | 0.6682 SOL | $56.73 | fNhxA...NrzHG |
Mar 11 11:28 AM | 1% / SOL | Sell | $0.047276 | 0.068566 SOL | 3.08K | 0.022642 SOL | $0.2244 | 4vt8U...SRwVC |
Mar 11 11:28 AM | 1% / SOL | Sell | $0.047276 | 0.068567 SOL | 4.63K | 0.023970 SOL | $0.3371 | 5JWqY...FeCPL |
Mar 11 11:28 AM | 1% / SOL | Sell | $0.047262 | 0.068542 SOL | 1.87K | 0.021601 SOL | $0.1360 | JNUTQ...pe65r |
Mar 11 11:28 AM | 1% / SOL | Sell | $0.047264 | 0.068545 SOL | 45.93K | 0.0392 SOL | $3.34 | 4XkUA...aLh2f |
Mar 11 11:28 AM | 1% / SOL | Sell | $0.047277 | 0.068556 SOL | 154.40K | 0.1321 SOL | $11.23 | 5GycU...hA9cz |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.047299 | 0.068582 SOL | 320.03K | 0.2746 SOL | $23.36 | 5Mhg9...1AJcM |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.047312 | 0.068597 SOL | 11.80 | 0.041015 SOL | $0.038630 | B3coW...LpCBJ |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.047314 | 0.068600 SOL | 1.38K | 0.021184 SOL | $0.1007 | 5dgnA...Gf2P3 |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.047322 | 0.068609 SOL | 162.71K | 0.1401 SOL | $11.91 | 542XX...gi2ZD |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047378 | 0.068675 SOL | 1.16M | 1.00 SOL | $85.22 | 5tCB9...CsQ7A |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047296 | 0.068578 SOL | 584.08K | 0.5010 SOL | $42.61 | nZiJ5...TRn9k |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047214 | 0.068482 SOL | 1.18M | 1.00 SOL | $85.22 | 5tQY6...rTdin |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047160 | 0.068418 SOL | 1.28K | 0.021080 SOL | $0.0918 | 3btRi...cHj2G |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047152 | 0.068408 SOL | 175.21K | 0.1473 SOL | $12.53 | 4xG19...QmxW7 |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047133 | 0.068387 SOL | 234.13K | 0.1963 SOL | $16.70 | 5j1LY...n8ydq |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.047068 | 0.068310 SOL | 1.21M | 1.00 SOL | $85.22 | 2xQJq...rDVPm |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.046924 | 0.068141 SOL | 169.82K | 0.1382 SOL | $11.76 | 3UtX7...nYVbT |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.046992 | 0.068220 SOL | 856.49K | 0.7040 SOL | $59.88 | 2Z68P...o4LDd |
Mar 11 11:27 AM | 1% / SOL | Buy | $0.046954 | 0.068176 SOL | 14.12K | 0.0115 SOL | $0.9817 | 5s7CC...WVSbT |
Mar 11 11:27 AM | 1% / SOL | Sell | $0.046861 | 0.068066 SOL | 105.12K | 0.0848 SOL | $7.21 | 3DFdM...67qo1 |
Mar 11 11:26 AM | 1% / SOL | Buy | $0.046913 | 0.068127 SOL | 184.63K | 0.1500 SOL | $12.76 | 2fD9n...ZUws5 |
Mar 11 11:26 AM | 1% / SOL | Sell | $0.046811 | 0.068005 SOL | 16.34K | 0.0131 SOL | $1.11 | 322vZ...ExTJT |
Mar 11 11:26 AM | 1% / SOL | Sell | $0.046814 | 0.068007 SOL | 90.58K | 0.0725 SOL | $6.17 | 4LEcr...LSxs5 |
Mar 11 11:26 AM | 1% / SOL | Buy | $0.046869 | 0.068071 SOL | 1.07M | 0.8637 SOL | $73.51 | 48BZR...hWxNZ |
Mar 11 11:24 AM | 1% / SOL | Buy | $0.046759 | 0.067941 SOL | 623.45K | 0.4951 SOL | $42.14 | 4Cva8...r6skA |
Mar 11 11:24 AM | 1% / SOL | Sell | $0.046638 | 0.067800 SOL | 492.72 | 0.033844 SOL | $0.0327 | 5NRhV...WadcB |
Mar 11 11:24 AM | 1% / SOL | Sell | $0.046645 | 0.067808 SOL | 170.20K | 0.1329 SOL | $11.31 | 2QuD7...6axMC |
Mar 11 11:23 AM | 1% / SOL | Sell | $0.046562 | 0.067711 SOL | 207.81K | 0.1602 SOL | $13.64 | 67rBm...wd3yr |
Mar 11 11:22 AM | 1% / SOL | Sell | $0.046240 | 0.067331 SOL | 93.54K | 0.0686 SOL | $5.84 | teD3i...5ZY6G |
Mar 11 11:22 AM | 1% / SOL | Buy | $0.046219 | 0.067310 SOL | 2.95M | 2.16 SOL | $183.72 | 5UCHp...deope |
Mar 11 11:22 AM | 1% / SOL | Sell | $0.045858 | 0.066888 SOL | 1.34M | 0.9206 SOL | $78.31 | 5KY8P...ZrFqG |
Mar 11 11:22 AM | 1% / SOL | Sell | $0.045936 | 0.066979 SOL | 928.57K | 0.6480 SOL | $55.11 | cXe6i...gtZ76 |
Mar 11 11:22 AM | 1% / SOL | Sell | $0.045968 | 0.067017 SOL | 6.38K | 0.024476 SOL | $0.3807 | 4SmiY...4Lupi |
Mar 11 11:21 AM | 1% / SOL | Sell | $0.045979 | 0.067017 SOL | 245.95K | 0.1726 SOL | $14.70 | 5AYJ9...hets6 |
Mar 11 11:21 AM | 1% / SOL | Buy | $0.046045 | 0.067095 SOL | 767.48K | 0.5445 SOL | $46.39 | 51teG...Rxb5a |
Mar 11 11:20 AM | 1% / SOL | Sell | $0.045946 | 0.066977 SOL | 306.56K | 0.2139 SOL | $18.23 | 5q3fa...xfDRZ |
Mar 11 11:19 AM | 1% / SOL | Sell | $0.045936 | 0.066966 SOL | 241.10K | 0.1679 SOL | $14.31 | 4nG4H...MvjXg |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045994 | 0.067034 SOL | 982.98K | 0.6914 SOL | $58.91 | 3mLV3...KGY1w |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045585 | 0.066554 SOL | 1.87K | 0.021228 SOL | $0.1046 | 2TzTx...Kx674 |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045548 | 0.066510 SOL | 132.31K | 0.0861 SOL | $7.34 | s4ijV...Yjo8R |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045539 | 0.066500 SOL | 132.41K | 0.0861 SOL | $7.33 | 3GffY...eUQ6d |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045531 | 0.066490 SOL | 132.50K | 0.0860 SOL | $7.33 | 55M9Z...JbetE |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045523 | 0.066481 SOL | 132.60K | 0.0859 SOL | $7.32 | 2MPcC...puTNB |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045515 | 0.066471 SOL | 132.70K | 0.0859 SOL | $7.32 | BjW4q...r79aD |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045507 | 0.066462 SOL | 132.98K | 0.0859 SOL | $7.32 | 2TEjb...A5ANC |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045484 | 0.066435 SOL | 133.08K | 0.0856 SOL | $7.30 | 5PbBg...mB4kL |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045477 | 0.066423 SOL | 133.20K | 0.0855 SOL | $7.29 | 5KkVt...aMDmm |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045469 | 0.066414 SOL | 133.29K | 0.0855 SOL | $7.29 | nWr8F...roqfG |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045461 | 0.066404 SOL | 133.39K | 0.0854 SOL | $7.28 | 2hQkS...ZbV2G |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045453 | 0.066395 SOL | 133.49K | 0.0854 SOL | $7.28 | 2hnjx...G92vD |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045448 | 0.066390 SOL | 4.63K | 0.022961 SOL | $0.2524 | 3Vcnx...yiUNG |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045448 | 0.066389 SOL | 3.08K | 0.021971 SOL | $0.1680 | tEB86...aLGkn |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045444 | 0.066385 SOL | 133.60K | 0.0853 SOL | $7.27 | 4MQBP...xNAmy |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045436 | 0.066375 SOL | 133.76K | 0.0853 SOL | $7.27 | 4MTBP...a5yCX |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045432 | 0.066370 SOL | 1.93K | 0.021231 SOL | $0.1049 | 5jCnf...rEYUK |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045422 | 0.066359 SOL | 133.86K | 0.0851 SOL | $7.26 | DTZJJ...VwwED |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045414 | 0.066350 SOL | 133.96K | 0.0851 SOL | $7.25 | 4dkrj...ehBzc |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045406 | 0.066340 SOL | 134.06K | 0.0850 SOL | $7.25 | 4c2Hi...f3y4h |
Mar 11 11:19 AM | 1% / SOL | Buy | $0.045398 | 0.066331 SOL | 134.16K | 0.0849 SOL | $7.24 | 7J7NY...fr2zy |
Mar 11 11:19 AM | 1% / SOL | Sell | $0.045475 | 0.066421 SOL | 5.17M | 3.32 SOL | $282.86 | 4ycAS...GqoGW |
Mar 11 11:18 AM | 1% / SOL | Buy | $0.045594 | 0.066560 SOL | 234.64K | 0.1539 SOL | $13.12 | wusa9...pBQnL |
Mar 11 11:18 AM | 1% / SOL | Sell | $0.045533 | 0.066489 SOL | 791.72K | 0.5137 SOL | $43.80 | 5o8gV...9Hx7x |
Mar 11 11:18 AM | 1% / SOL | Buy | $0.045629 | 0.066602 SOL | 227.21K | 0.1500 SOL | $12.79 | 48Qde...e7qFS |
Mar 11 11:18 AM | 1% / SOL | Sell | $0.045763 | 0.066759 SOL | 6.78M | 4.58 SOL | $390.82 | 5CUrR...Z3ZHs |
Mar 11 11:18 AM | 1% / SOL | Sell | $0.045994 | 0.067030 SOL | 65.41K | 0.0460 SOL | $3.92 | 4DDpY...rsqht |
Mar 11 11:18 AM | 1% / SOL | Sell | $0.046097 | 0.067150 SOL | 3.21M | 2.29 SOL | $195.46 | 2GbEH...m2guM |
Mar 11 11:17 AM | 1% / SOL | Sell | $0.046234 | 0.067314 SOL | 613.57K | 0.4487 SOL | $38.25 | PewRv...6FSaq |
Mar 11 11:17 AM | 1% / SOL | Sell | $0.046266 | 0.067348 SOL | 176.39K | 0.1296 SOL | $11.05 | 2fJBc...bCppi |
Mar 11 11:16 AM | 1% / SOL | Buy | $0.046339 | 0.067433 SOL | 613.57K | 0.4560 SOL | $38.89 | 5bndF...YRcwn |
Mar 11 11:16 AM | 1% / SOL | Sell | $0.046225 | 0.067297 SOL | 44.69K | 0.0326 SOL | $2.78 | 51WbF...cdKEw |
Mar 11 11:15 AM | 1% / SOL | Buy | $0.046249 | 0.067328 SOL | 1.03M | 0.7574 SOL | $64.59 | 2wxSc...tiGDY |
Mar 11 11:15 AM | 1% / SOL | Sell | $0.046141 | 0.067201 SOL | 467.23K | 0.3364 SOL | $28.69 | 3GPfe...H4rQP |
Mar 11 11:15 AM | 1% / SOL | Sell | $0.046189 | 0.067259 SOL | 874.89K | 0.6350 SOL | $54.14 | 5rKAR...mNwSz |
Mar 11 11:13 AM | 1% / SOL | Sell | $0.046129 | 0.067201 SOL | 518.65K | 0.3735 SOL | $31.79 | 4d3yV...DP4NF |
Mar 11 11:13 AM | 1% / SOL | Buy | $0.046226 | 0.067315 SOL | 240.12K | 0.1756 SOL | $14.95 | 3haP5...7VKEj |
Mar 11 11:12 AM | 1% / SOL | Sell | $0.046133 | 0.067205 SOL | 51.07K | 0.0368 SOL | $3.13 | 5nmsi...bLhok |
Mar 11 11:12 AM | 1% / SOL | Sell | $0.046137 | 0.067208 SOL | 21.97K | 0.0158 SOL | $1.35 | FjusH...mZzgh |
Mar 11 11:12 AM | 1% / SOL | Sell | $0.046145 | 0.067214 SOL | 146.46K | 0.1056 SOL | $9.00 | 5kjDt...gAwUT |
Mar 11 11:12 AM | 1% / SOL | Sell | $0.046151 | 0.067221 SOL | 4.08K | 0.022949 SOL | $0.2512 | 61MNU...qjkdA |
Mar 11 11:11 AM | 1% / SOL | Sell | $0.045951 | 0.066985 SOL | 402.84K | 0.2814 SOL | $23.97 | 4XJ1y...D9j5W |
Mar 11 11:11 AM | 1% / SOL | Sell | $0.046029 | 0.067078 SOL | 1.88M | 1.33 SOL | $113.13 | 4VdKU...Kc3TW |
Mar 11 11:10 AM | 1% / SOL | Sell | $0.046150 | 0.067216 SOL | 1.45M | 1.05 SOL | $89.09 | 3sRtA...ThnCU |
Mar 11 11:10 AM | 1% / SOL | Sell | $0.046223 | 0.067301 SOL | 537.42K | 0.3924 SOL | $33.44 | 3Biux...PtAjD |
Mar 11 11:09 AM | 1% / SOL | Sell | $0.046240 | 0.067327 SOL | 46.35K | 0.0340 SOL | $2.89 | 4XozQ...MjkZo |
Mar 11 11:08 AM | 1% / SOL | Sell | $0.046272 | 0.067365 SOL | 826.02K | 0.6083 SOL | $51.80 | 46Gxi...xYZzo |
Mar 11 11:08 AM | 1% / SOL | Sell | $0.046334 | 0.067444 SOL | 944.12K | 0.7027 SOL | $59.80 | SicVh...89YKe |
Mar 11 11:06 AM | 1% / SOL | Sell | $0.046341 | 0.067454 SOL | 124.16K | 0.0925 SOL | $7.87 | 25wyM...T5n7X |
Mar 11 11:06 AM | 1% / SOL | Buy | $0.046311 | 0.067416 SOL | 3.21M | 2.38 SOL | $202.33 | 5xRkE...MydLe |
Mar 11 11:06 AM | 1% / SOL | Sell | $0.046186 | 0.067269 SOL | 2.56M | 1.86 SOL | $158.42 | 5D4Aj...AptFa |
Mar 11 11:06 AM | 1% / SOL | Sell | $0.046285 | 0.067386 SOL | 121.74K | 0.0899 SOL | $7.65 | 4Eajh...Guqif |
Mar 11 11:05 AM | 1% / SOL | Sell | $0.046291 | 0.067392 SOL | 22.70K | 0.0168 SOL | $1.43 | 2CuJz...ZsMiw |
