TRUMP OIL (USAOIL)
The live TRUMP OIL price today is No data, with a 24-hour trading volume of $0.00. USAOIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -64803863095 USAOIL for 759005 SOL
- : -96717221596 USAOIL for 8520424 SOL
- : 36354986281 USAOIL for -5000000 SOL
- : -63840369131 USAOIL for 7637560 SOL
- : -2354316954 USAOIL for 946430 SOL
- : 29493 USAOIL for -5000 SOL
- : -24667 USAOIL for 5 SOL
- : -6919474089239 USAOIL for 8189745969 SOL
- : 6661863614697 USAOIL for -7931361181 SOL
- : -6696271953044 USAOIL for 7928773023 SOL
TRUMP OIL
TRUMP OIL Price (USAOIL)
| Date | Market | Type | Price (USD) | Price | USAOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:55 AM | USAOIL / SOL | Sell | $0.069815 | 0.071172 SOL | 64.80K | 0.037591 SOL | $0.0636 | 5ybXD...dXKDV |
Mar 9 05:14 AM | USAOIL / SOL | Sell | $0.057447 | 0.078810 SOL | 96.72K | 0.028521 SOL | $0.7202 | haMC1...g23XW |
Mar 8 10:30 PM | USAOIL / SOL | Buy | $0.041117 | 0.061376 SOL | 36.35K | 0.025000 SOL | $0.4060 | 2pWFv...McyCw |
Mar 8 10:30 PM | USAOIL / SOL | Sell | $0.059714 | 0.061197 SOL | 63.84K | 0.027638 SOL | $0.6201 | 2LWr9...waxVd |
Mar 8 08:56 PM | USAOIL / SOL | Sell | $0.043316 | 0.064020 SOL | 2.35K | 0.039465 SOL | $0.0781 | 4q8Bz...u46wy |
Mar 8 05:40 PM | USAOIL / SOL | Buy | $0.0138 | 0.031696 SOL | 0.0295 | 0.055000 SOL | $0.034075 | 3iPqs...WBpeG |
Mar 8 05:40 PM | USAOIL / SOL | Sell | $0.041652 | 0.062027 SOL | 0.0247 | 0.085000 SOL | $0.064075 | 2SgNq...CrL1k |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049659 | 0.051184 SOL | 6.92M | 8.19 SOL | $668.35 | 57vB8...KuMy1 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049716 | 0.051191 SOL | 6.66M | 7.93 SOL | $647.26 | 57vB8...KuMy1 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049663 | 0.051185 SOL | 6.70M | 7.93 SOL | $647.05 | 5m5An...ne27h |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049713 | 0.051191 SOL | 6.92M | 8.24 SOL | $672.31 | 5m5An...ne27h |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049660 | 0.051184 SOL | 6.96M | 8.24 SOL | $672.14 | rZBJG...Wzsvc |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049717 | 0.051191 SOL | 6.70M | 7.98 SOL | $651.30 | rZBJG...Wzsvc |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049660 | 0.051184 SOL | 6.49M | 7.68 SOL | $627.00 | AR39J...Nv1YC |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049705 | 0.051190 SOL | 6.96M | 8.28 SOL | $675.61 | AR39J...Nv1YC |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049646 | 0.051182 SOL | 6.58M | 7.78 SOL | $634.53 | 4oLxv...8JFmy |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049709 | 0.051190 SOL | 5.89M | 7.00 SOL | $571.59 | 4oLxv...8JFmy |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049673 | 0.051186 SOL | 6.98M | 8.28 SOL | $675.41 | 2YRUz...QvPWZ |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049738 | 0.051194 SOL | 6.24M | 7.45 SOL | $607.82 | 2YRUz...QvPWZ |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049684 | 0.051187 SOL | 6.26M | 7.43 SOL | $606.01 | 5zj88...aPHLv |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049726 | 0.051192 SOL | 6.98M | 8.32 SOL | $679.32 | 5zj88...aPHLv |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049673 | 0.051186 SOL | 7.05M | 8.36 SOL | $682.25 | 2PLet...4T66v |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049733 | 0.051193 SOL | 6.60M | 7.87 SOL | $642.36 | 2PLet...4T66v |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049680 | 0.051187 SOL | 6.64M | 7.87 SOL | $642.27 | 3P9aD...vcRpx |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049737 | 0.051194 SOL | 6.41M | 7.64 SOL | $623.69 | 3P9aD...vcRpx |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049679 | 0.051187 SOL | 6.15M | 7.30 SOL | $595.65 | 5x2Ky...QhJK8 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049728 | 0.051192 SOL | 6.46M | 7.71 SOL | $628.85 | 5x2Ky...QhJK8 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049665 | 0.051185 SOL | 5.90M | 6.99 SOL | $570.42 | 3RpNC...P2tc6 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049707 | 0.051190 SOL | 6.64M | 7.89 SOL | $644.28 | 3RpNC...P2tc6 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049654 | 0.051183 SOL | 6.67M | 7.89 SOL | $644.09 | fATqx...kQvzV |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049706 | 0.051190 SOL | 6.71M | 7.98 SOL | $651.51 | fATqx...kQvzV |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049653 | 0.051183 SOL | 6.75M | 7.98 SOL | $651.32 | 3j2ww...fRv43 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049707 | 0.051190 SOL | 6.67M | 7.94 SOL | $647.91 | 3j2ww...fRv43 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049654 | 0.051183 SOL | 6.71M | 7.94 SOL | $647.72 | 2HosJ...6Hqzf |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049706 | 0.051190 SOL | 6.75M | 8.03 SOL | $655.18 | 2HosJ...6Hqzf |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049654 | 0.051183 SOL | 6.78M | 8.03 SOL | $654.92 | 3Fz4r...hwKxR |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049708 | 0.051190 SOL | 6.71M | 7.98 SOL | $651.52 | 3Fz4r...hwKxR |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049650 | 0.051183 SOL | 6.43M | 7.60 SOL | $620.44 | 5zTFi...dzYMY |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049697 | 0.051189 SOL | 6.81M | 8.09 SOL | $660.31 | 5zTFi...dzYMY |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049643 | 0.051182 SOL | 6.78M | 8.01 SOL | $653.48 | 2RFNE...dW3qq |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049691 | 0.051188 SOL | 7.08M | 8.40 SOL | $685.72 | 2RFNE...dW3qq |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049620 | 0.051179 SOL | 5.94M | 7.00 SOL | $571.03 | 2mjxw...QmrEg |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049666 | 0.051185 SOL | 6.36M | 7.53 SOL | $614.30 | 2mjxw...QmrEg |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 7.16M | 8.44 SOL | $688.71 | 4aF9w...mqv2z |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049688 | 0.051188 SOL | 6.48M | 7.70 SOL | $628.11 | 4aF9w...mqv2z |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049631 | 0.051181 SOL | 6.22M | 7.34 SOL | $599.26 | 2y2wo...9y175 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049680 | 0.051187 SOL | 6.47M | 7.68 SOL | $626.70 | 2y2wo...9y175 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049627 | 0.051180 SOL | 6.51M | 7.68 SOL | $626.56 | 5H1aj...WHAqL |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049680 | 0.051187 SOL | 6.50M | 7.71 SOL | $628.93 | 5H1aj...WHAqL |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049615 | 0.051179 SOL | 5.72M | 6.74 SOL | $550.38 | 2f8mD...zgT48 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049665 | 0.051185 SOL | 5.92M | 7.01 SOL | $571.72 | 2f8mD...zgT48 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049626 | 0.051180 SOL | 6.87M | 8.10 SOL | $660.82 | 2Snsk...hoZqq |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049689 | 0.051188 SOL | 6.18M | 7.34 SOL | $599.05 | 2Snsk...hoZqq |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049632 | 0.051181 SOL | 5.91M | 6.97 SOL | $569.01 | 2UEdT...ogEFB |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049670 | 0.051185 SOL | 6.87M | 8.14 SOL | $664.08 | 2UEdT...ogEFB |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049617 | 0.051179 SOL | 6.90M | 8.13 SOL | $663.88 | LqvGR...mjmH2 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049673 | 0.051186 SOL | 6.71M | 7.95 SOL | $649.20 | LqvGR...mjmH2 |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049620 | 0.051179 SOL | 6.75M | 7.96 SOL | $649.34 | 4PhjH...wL5AP |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049670 | 0.051185 SOL | 6.91M | 8.18 SOL | $667.83 | 4PhjH...wL5AP |
Mar 8 05:28 PM | USAOIL / SOL | Sell | $0.049618 | 0.051179 SOL | 6.94M | 8.18 SOL | $667.68 | Zk4YE...BH3J6 |
Mar 8 05:28 PM | USAOIL / SOL | Buy | $0.049675 | 0.051186 SOL | 6.68M | 7.92 SOL | $646.53 | Zk4YE...BH3J6 |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049622 | 0.051179 SOL | 6.71M | 7.91 SOL | $645.99 | 3oxJu...fxQeS |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049671 | 0.051185 SOL | 6.95M | 8.23 SOL | $671.63 | 3oxJu...fxQeS |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049618 | 0.051179 SOL | 6.98M | 8.23 SOL | $671.42 | 3B6gK...NQevF |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049683 | 0.051187 SOL | 6.22M | 7.38 SOL | $602.22 | 3B6gK...NQevF |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049632 | 0.051180 SOL | 6.36M | 7.51 SOL | $612.82 | 4zKLH...MrjUZ |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049675 | 0.051186 SOL | 6.98M | 8.28 SOL | $675.64 | 4zKLH...MrjUZ |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049622 | 0.051179 SOL | 7.02M | 8.28 SOL | $675.44 | 3zyCu...78rXc |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049678 | 0.051186 SOL | 6.79M | 8.05 SOL | $656.83 | 3zyCu...78rXc |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 6.82M | 8.04 SOL | $656.64 | 4WymP...Xtphd |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049675 | 0.051186 SOL | 7.02M | 8.32 SOL | $679.45 | 4WymP...Xtphd |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049622 | 0.051179 SOL | 7.06M | 8.32 SOL | $679.24 | 3oLC7...dh7GD |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049679 | 0.051186 SOL | 6.82M | 8.09 SOL | $660.53 | 3oLC7...dh7GD |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049626 | 0.051180 SOL | 6.86M | 8.09 SOL | $660.35 | 4SSnZ...TFfux |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049675 | 0.051186 SOL | 7.06M | 8.37 SOL | $683.42 | 4SSnZ...TFfux |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049621 | 0.051179 SOL | 7.01M | 8.26 SOL | $674.08 | 3f4Sn...XycSx |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049679 | 0.051186 SOL | 6.66M | 7.89 SOL | $644.28 | 3f4Sn...XycSx |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049621 | 0.051179 SOL | 6.36M | 7.49 SOL | $611.53 | w9NNa...KEdRz |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049666 | 0.051185 SOL | 6.87M | 8.14 SOL | $664.01 | w9NNa...KEdRz |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049608 | 0.051178 SOL | 6.57M | 7.74 SOL | $631.46 | 2NoPv...6PudM |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049670 | 0.051185 SOL | 5.99M | 7.10 SOL | $579.51 | 2NoPv...6PudM |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 6.52M | 7.69 SOL | $627.65 | 5RUru...qapQn |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049677 | 0.051186 SOL | 6.58M | 7.79 SOL | $636.23 | 5RUru...qapQn |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049624 | 0.051180 SOL | 6.61M | 7.79 SOL | $636.05 | 4EntD...VonkA |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049678 | 0.051186 SOL | 6.51M | 7.72 SOL | $630.14 | 4EntD...VonkA |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 6.53M | 7.69 SOL | $628.02 | 2PUoi...wdcr5 |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049677 | 0.051186 SOL | 6.61M | 7.84 SOL | $639.78 | 2PUoi...wdcr5 |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049624 | 0.051179 SOL | 6.65M | 7.84 SOL | $639.59 | 4M4Zv...niuKm |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049678 | 0.051186 SOL | 6.53M | 7.74 SOL | $631.75 | 4M4Zv...niuKm |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 6.55M | 7.72 SOL | $629.95 | 5ZpwM...4MPcC |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049676 | 0.051186 SOL | 6.65M | 7.88 SOL | $643.35 | 5ZpwM...4MPcC |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049623 | 0.051179 SOL | 6.68M | 7.88 SOL | $643.16 | 47m8k...Rmr4u |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049678 | 0.051186 SOL | 6.55M | 7.76 SOL | $633.66 | 47m8k...Rmr4u |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049625 | 0.051180 SOL | 6.56M | 7.74 SOL | $631.53 | 2xbXP...CcK97 |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049676 | 0.051186 SOL | 6.69M | 7.93 SOL | $646.94 | 2xbXP...CcK97 |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049623 | 0.051179 SOL | 6.72M | 7.92 SOL | $646.68 | 2sUWE...HSYT7 |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049680 | 0.051186 SOL | 6.49M | 7.70 SOL | $628.44 | 2sUWE...HSYT7 |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049632 | 0.051180 SOL | 6.85M | 8.09 SOL | $660.18 | 2SNjn...DyvGq |
Mar 8 05:27 PM | USAOIL / SOL | Buy | $0.049690 | 0.051188 SOL | 6.52M | 7.74 SOL | $631.49 | 2SNjn...DyvGq |
Mar 8 05:27 PM | USAOIL / SOL | Sell | $0.049643 | 0.051182 SOL | 6.95M | 8.21 SOL | $669.94 | 4uGRc...ygySb |