Regular Animals

Regular Animals Price (Animals)

Date	Market	Type	Price (USD)	Price	Animals	2nd ASSET	Total	TXN
Mar 15 10:57 PM	Animals / SOL	Sell	$0.0₅5727	0.0₇6195 SOL	4.81M	0.2979 SOL	$27.54	f2Cbe...yxgYM
Mar 15 10:00 PM	Animals / SOL	Sell	$0.0₅5777	0.0₇6429 SOL	17.91M	1.15 SOL	$103.45	SCSVQ...213Yd
Mar 15 02:24 AM	Animals / SOL	Sell	$0.0₅5564	0.0₇6312 SOL	851.75K	0.0538 SOL	$4.74	AJ7cu...4jfVK
Mar 14 10:08 PM	Animals / SOL	Sell	$0.0₅5590	0.0₇6396 SOL	7.33M	0.4691 SOL	$40.99	5tfiJ...MMHLt
Mar 14 08:18 PM	Animals / SOL	Sell	$0.0₅5711	0.0₇6568 SOL	8.76M	0.5755 SOL	$50.04	5jtRj...nwF4U
Mar 14 08:17 PM	Animals / SOL	Sell	$0.0₅5755	0.0₇6622 SOL	10.82M	0.7162 SOL	$62.25	G1ZWW...4G8sH
Mar 14 08:17 PM	Animals / SOL	Sell	$0.0₅6085	0.0₇7004 SOL	22.37M	1.57 SOL	$136.12	22yqe...zJRmt
Mar 14 08:17 PM	Animals / SOL	Buy	$0.0₅6121	0.0₇7045 SOL	2.89M	0.2037 SOL	$17.70	E1ZGN...7Br48
Mar 14 08:17 PM	Animals / SOL	Buy	$0.0₅6061	0.0₇6976 SOL	2.92M	0.2037 SOL	$17.70	3uLRj...RdKzx
Mar 14 08:17 PM	Animals / SOL	Buy	$0.0₅6001	0.0₇6907 SOL	2.95M	0.2037 SOL	$17.70	37YoE...EnYpn
Mar 14 03:37 PM	Animals / SOL	Sell	$0.0₅5366	0.0₇6186 SOL	27.63M	1.71 SOL	$148.26	Z7MZA...XWYFJ
Mar 14 11:59 AM	Animals / SOL	Sell	$0.0₅5482	0.0₇6305 SOL	28.17M	1.78 SOL	$154.41	4V2Z2...5fEwe
Mar 14 09:19 AM	Animals / SOL	Sell	$0.0₅5780	0.0₇6632 SOL	20.08M	1.33 SOL	$116.05	3avE5...usU3T
Mar 13 10:01 AM	Animals / SOL	Sell	$0.0₅6384	0.0₇7128 SOL	22.49M	1.60 SOL	$143.56	Qz7G1...P6CYp
Mar 12 11:22 AM	Animals / SOL	Sell	$0.0₅6499	0.0₇7475 SOL	5.00M	0.3737 SOL	$32.49	2M9wo...aWsmr
Mar 11 06:01 PM	Animals / SOL	Sell	$0.0₅6617	0.0₇7573 SOL	19.28M	1.46 SOL	$127.59	5Sd56...KbrDw
Mar 11 04:16 PM	Animals / SOL	Sell	$0.0₅6315	0.0₇7365 SOL	16.50M	1.22 SOL	$104.18	VmjxZ...f3yGy
Mar 11 09:17 AM	Animals / SOL	Sell	$0.0₅6352	0.0₇7436 SOL	2.11M	0.1572 SOL	$13.43	3tRQM...TDxM1
Mar 11 01:22 AM	Animals / SOL	Sell	$0.0₅6308	0.0₇7332 SOL	28.05M	2.06 SOL	$176.90	5YQBk...U7opk
Mar 11 12:01 AM	Animals / SOL	Sell	$0.0₅6701	0.0₇7813 SOL	8.10M	0.6332 SOL	$54.31	28vSv...MCMzN
Mar 11 12:00 AM	Animals / SOL	Sell	$0.0₅6903	0.0₇8046 SOL	8.10M	0.6521 SOL	$55.94	4JJQa...jnEax
Mar 10 11:31 PM	Animals / SOL	Buy	$0.0₅7013	0.0₇8199 SOL	4.81M	0.3947 SOL	$33.76	3ha3X...NDek8
Mar 10 10:52 PM	Animals / SOL	Sell	$0.0₅7002	0.0₇8179 SOL	10.50M	0.8591 SOL	$73.55	28ZLL...7QH3a
Mar 10 09:37 PM	Animals / SOL	Sell	$0.0₅6746	0.0₇7883 SOL	102.78K	0.0₂8102 SOL	$0.6933	5fUUY...ceA4Q
Mar 10 09:26 PM	Animals / SOL	Sell	$0.0₅6875	0.0₇7994 SOL	7.55M	0.6034 SOL	$51.90	2tpZ4...SrdJY
Mar 10 08:21 PM	Animals / SOL	Sell	$0.0₅6992	0.0₇8100 SOL	13.99M	1.13 SOL	$97.78	4B4MF...S4Nqg
Mar 10 05:54 PM	Animals / SOL	Sell	$0.0₅6569	0.0₇7452 SOL	272.60K	0.0203 SOL	$1.79	5ao2Q...1BErk
Mar 10 05:35 PM	Animals / SOL	Sell	$0.0₅6722	0.0₇7619 SOL	12.18M	0.9280 SOL	$81.87	2Wm1j...n4tvk
Mar 10 04:49 PM	Animals / SOL	Sell	$0.0₅6896	0.0₇7797 SOL	800.00K	0.0624 SOL	$5.52	KMFFf...DyreA
Mar 10 04:48 PM	Animals / SOL	Sell	$0.0₅6938	0.0₇7856 SOL	3.36M	0.2638 SOL	$23.30	3aKG1...fjNpW
Mar 10 04:39 PM	Animals / SOL	Buy	$0.0₅6829	0.0₇7724 SOL	20.08M	1.55 SOL	$137.11	4u89e...ExSkx
Mar 10 04:30 PM	Animals / SOL	Sell	$0.0₅6756	0.0₇7630 SOL	20.41M	1.56 SOL	$137.86	WCJwv...M97rs
Mar 10 04:16 PM	Animals / SOL	Sell	$0.0₅6995	0.0₇7942 SOL	2.02M	0.1605 SOL	$14.14	21f28...ftCvh
Mar 10 04:12 PM	Animals / SOL	Buy	$0.0₅6764	0.0₇7687 SOL	27.63M	2.12 SOL	$186.88	3q32m...CMDvf
Mar 10 04:01 PM	Animals / SOL	Buy	$0.0₅6238	0.0₇7069 SOL	20.41M	1.44 SOL	$127.27	3TXxY...CpWRz
Mar 10 04:00 PM	Animals / SOL	Buy	$0.0₅5927	0.0₇6710 SOL	10.45M	0.7014 SOL	$61.96	5oCoc...N6Gm1
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅5794	0.0₇6594 SOL	7.67M	0.5058 SOL	$44.44	4VuJ9...Yk2Xm
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅5938	0.0₇6758 SOL	7.08M	0.4783 SOL	$42.02	4AGPr...ogy7L
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅6099	0.0₇6941 SOL	8.80M	0.6110 SOL	$53.68	2gHk1...cYmoB
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅6251	0.0₇7114 SOL	5.63M	0.4002 SOL	$35.16	2HyRK...kpatB
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅6384	0.0₇7266 SOL	6.54M	0.4752 SOL	$41.76	25SwZ...T9RHh
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅6552	0.0₇7457 SOL	8.30M	0.6187 SOL	$54.36	2mxV6...7SVgV
Mar 10 03:44 PM	Animals / SOL	Sell	$0.0₅6726	0.0₇7655 SOL	6.48M	0.4958 SOL	$43.56	5Kwvj...7eyex
Mar 10 03:43 PM	Animals / SOL	Sell	$0.0₅6826	0.0₇7766 SOL	1.58M	0.1229 SOL	$10.80	2RWHn...soSgV
Mar 10 03:43 PM	Animals / SOL	Sell	$0.0₅6884	0.0₇7831 SOL	3.06M	0.2400 SOL	$21.10	k3CHm...UhCnQ
Mar 10 03:40 PM	Animals / SOL	Buy	$0.0₅6966	0.0₇7935 SOL	1.58M	0.1256 SOL	$11.02	5bvvK...ecDPw
Mar 10 03:31 PM	Animals / SOL	Sell	$0.0₅6785	0.0₇7725 SOL	2.05K	0.0₃1581 SOL	$0.0139	48aRK...BEEnz
Mar 10 03:28 PM	Animals / SOL	Sell	$0.0₅6407	0.0₇7295 SOL	10.52K	0.0₃7675 SOL	$0.0674	5uG6v...dPv4y
Mar 10 03:19 PM	Animals / SOL	Buy	$0.0₅5347	0.0₇6098 SOL	4.42K	0.0₃2698 SOL	$0.0237	617Jh...mkWy6
Mar 10 03:19 PM	Animals / SOL	Sell	$0.0₅5738	0.0₇6544 SOL	50.58M	3.31 SOL	$290.22	5Mtih...TE2Sy
Mar 10 03:14 PM	Animals / SOL	Sell	$0.0₅6235	0.0₇7116 SOL	200.00K	0.0142 SOL	$1.25	4TZWR...5RwwS
Mar 10 03:13 PM	Animals / SOL	Sell	$0.0₅6248	0.0₇7139 SOL	1.72M	0.1225 SOL	$10.72	553SM...MPytk
Mar 10 03:12 PM	Animals / SOL	Sell	$0.0₅6279	0.0₇7162 SOL	130.00K	0.0₂9311 SOL	$0.8162	48xR9...TR3Ta
Mar 10 03:10 PM	Animals / SOL	Sell	$0.0₅6337	0.0₇7208 SOL	3.58M	0.2580 SOL	$22.68	58T1m...yktWD
Mar 10 03:10 PM	Animals / SOL	Sell	$0.0₅6417	0.0₇7300 SOL	3.67M	0.2676 SOL	$23.53	4NnFx...P5dzr
Mar 10 03:10 PM	Animals / SOL	Buy	$0.0₅6460	0.0₇7365 SOL	5.90M	0.4342 SOL	$38.08	515WJ...M7fRP
Mar 10 03:10 PM	Animals / SOL	Sell	$0.0₅6358	0.0₇7239 SOL	3.33M	0.2411 SOL	$21.18	36BKQ...KgoRc
Mar 10 03:10 PM	Animals / SOL	Sell	$0.0₅6452	0.0₇7346 SOL	5.08M	0.3730 SOL	$32.76	61Hga...GkvB8
Mar 10 03:10 PM	Animals / SOL	Sell	$0.0₅6617	0.0₇7534 SOL	9.27M	0.6987 SOL	$61.36	56MyH...rEzaL
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅6737	0.0₇7669 SOL	785.79K	0.0603 SOL	$5.29	4hRC8...boNnF
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅6783	0.0₇7722 SOL	3.02M	0.2333 SOL	$20.49	6uXV1...Eewyh
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅6830	0.0₇7776 SOL	849.64K	0.0661 SOL	$5.80	4UjDv...MS4Kz
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅6871	0.0₇7822 SOL	2.46M	0.1921 SOL	$16.88	4hfLj...Ney7K
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅6974	0.0₇7935 SOL	5.41M	0.4295 SOL	$37.75	42fxR...x7mrQ
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅7103	0.0₇8078 SOL	4.44M	0.3587 SOL	$31.54	3ZVpN...dwsjB
Mar 10 03:09 PM	Animals / SOL	Sell	$0.0₅7218	0.0₇8209 SOL	4.26M	0.3493 SOL	$30.71	5NZSe...nayA3
Mar 10 03:08 PM	Animals / SOL	Sell	$0.0₅7275	0.0₇8276 SOL	148.52K	0.0123 SOL	$1.08	5kgeF...DmoGB
Mar 10 03:07 PM	Animals / SOL	Sell	$0.0₅7268	0.0₇8278 SOL	11.64K	0.0₃9634 SOL	$0.0846	2ofit...KWrVe
Mar 10 03:07 PM	Animals / SOL	Sell	$0.0₅7268	0.0₇8279 SOL	11.64K	0.0₃9634 SOL	$0.0846	Ub1Qs...6BhNX
Mar 10 03:06 PM	Animals / SOL	Sell	$0.0₅7287	0.0₇8279 SOL	11.90K	0.0₃9852 SOL	$0.0867	KcTUY...DqEeD
Mar 10 03:05 PM	Animals / SOL	Sell	$0.0₅7290	0.0₇8279 SOL	10.20K	0.0₃8449 SOL	$0.0744	39mt3...mzVQt
Mar 10 03:05 PM	Animals / SOL	Sell	$0.0₅7337	0.0₇8297 SOL	1.14M	0.0949 SOL	$8.39	3RqR1...gCELW
Mar 10 03:05 PM	Animals / SOL	Sell	$0.0₅7382	0.0₇8348 SOL	2.14M	0.1789 SOL	$15.82	46Vum...FHtw2
Mar 10 03:05 PM	Animals / SOL	Sell	$0.0₅7442	0.0₇8416 SOL	2.17M	0.1829 SOL	$16.17	2vVrP...Q6DP4
Mar 10 03:05 PM	Animals / SOL	Sell	$0.0₅7485	0.0₇8450 SOL	8.16K	0.0₃6898 SOL	$0.0611	2HrRT...S4sTn
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7474	0.0₇8450 SOL	8.18K	0.0₃6912 SOL	$0.0611	4Jkz8...QwDku
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7474	0.0₇8451 SOL	11.33K	0.0₃9574 SOL	$0.0847	j37ck...NHyYs
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7679	0.0₇8682 SOL	14.22M	1.23 SOL	$109.22	3KhgU...7gM2E
Mar 10 03:04 PM	Animals / SOL	Buy	$0.0₅7830	0.0₇8852 SOL	10.71M	0.9476 SOL	$83.82	oPkcQ...n7KLj
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7591	0.0₇8584 SOL	1.27M	0.1087 SOL	$9.62	NYMRT...8md3v
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7595	0.0₇8605 SOL	11.04K	0.0₃9496 SOL	$0.0838	65gr5...prj3K
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7723	0.0₇8750 SOL	8.75M	0.7659 SOL	$67.60	2LLKj...azXuw
Mar 10 03:04 PM	Animals / SOL	Sell	$0.0₅7851	0.0₇8897 SOL	9.15K	0.0₃8139 SOL	$0.0718	56zMR...gDwXN
Mar 10 03:03 PM	Animals / SOL	Sell	$0.0₅7850	0.0₇8914 SOL	952.12K	0.0849 SOL	$7.47	2eWQf...GKQND
Mar 10 03:03 PM	Animals / SOL	Sell	$0.0₅7953	0.0₇9003 SOL	4.21M	0.3792 SOL	$33.50	5dHWa...fq8L1
Mar 10 03:01 PM	Animals / SOL	Buy	$0.0₅7971	0.0₇9022 SOL	8.69M	0.7840 SOL	$69.27	5nRjH...bn3cf
Mar 10 03:01 PM	Animals / SOL	Sell	$0.0₅7736	0.0₇8768 SOL	506.39K	0.0444 SOL	$3.92	3f8Zn...HVN5D
Mar 10 03:01 PM	Animals / SOL	Sell	$0.0₅7861	0.0₇8907 SOL	7.62M	0.6791 SOL	$59.93	uW4Td...ghMMc
Mar 10 03:01 PM	Animals / SOL	Sell	$0.0₅8048	0.0₇9115 SOL	4.33M	0.3944 SOL	$34.82	mg8G9...TFoyP
Mar 10 03:01 PM	Animals / SOL	Sell	$0.0₅8117	0.0₇9192 SOL	8.49K	0.0₃7801 SOL	$0.0689	3LgXg...KTUqp
Mar 10 02:59 PM	Animals / SOL	Sell	$0.0₅7864	0.0₇8940 SOL	469.32K	0.0420 SOL	$3.69	3DUyT...fbbYE
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅7890	0.0₇8968 SOL	1.15M	0.1035 SOL	$9.10	yQZcs...rixGJ
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅7908	0.0₇8988 SOL	11.89K	0.0₂1069 SOL	$0.0940	53zhZ...NZxKZ
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅7975	0.0₇9064 SOL	4.28M	0.3882 SOL	$34.15	1MDvx...bYrPs
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅8156	0.0₇9269 SOL	7.17M	0.6643 SOL	$58.45	5RUmC...HDiPe
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅8284	0.0₇9411 SOL	581.23K	0.0547 SOL	$4.81	2RuoV...zf46s
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅8394	0.0₇9530 SOL	5.75M	0.5479 SOL	$48.26	5tBRP...RGpCJ
Mar 10 02:58 PM	Animals / SOL	Buy	$0.0₅8361	0.0₇9494 SOL	14.22M	1.35 SOL	$118.92	5Wyys...LpW2j
Mar 10 02:58 PM	Animals / SOL	Buy	$0.0₅7903	0.0₇8972 SOL	14.83M	1.33 SOL	$117.16	aWw1k...1nKjP
Mar 10 02:58 PM	Animals / SOL	Sell	$0.0₅7584	0.0₇8609 SOL	8.49K	0.0₃7306 SOL	$0.0644	2jKF2...jHE1F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Animals/SOL		3mo	$0.0₅5727	3	$135.73	-	-	2.94%	$5.72K

What is the price of Regular Animals (Animals)?

The current price for Regular Animals (Animals) on the Solana chain is $0.0₅5727. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Regular Animals (Animals)?

The Fully Diluted Valuation (FDV) of Regular Animals (Animals) is $5.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Regular Animals (Animals)?

You can buy Regular Animals on decentralized exchanges (DEXes) on the Solana chain. Check the Regular Animals Liquidity pools to see all available Animals trading pairs and choose the pool with the best liquidity.

What is Regular Animals (Animals) liquidity?

The total liquidity for Regular Animals (Animals) across all pools on Solana is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping Animals.

What is Animals, Regular Animals?

Regular Animals (Animals) is a cryptocurrency token deployed on the Solana blockchain. The current value of Animals is $0.0₅5727. Visit the Description tab for more details about this project.

How to trade Animals?

You can buy or sell Animals on the Solana chain through any of available Animals Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Regular Animals

Regular Animals (Animals) is a cryptocurrency token on the Solana blockchain. The current price is $0.055727 with a fully diluted valuation of $5.72K.

Animals/SOL on PumpSwap

Regular Animals (Animals)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Regular Animals

About Regular Animals