RAP (RAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAP is $0.056698. Visit the Description tab for more details about this project.

RAP

Q: What is the price of RAP (RAP)?

The current price for RAP (RAP) on the Solana chain is $0.056698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

RAP Price (RAP)

Date	Market	Type	Price (USD)	Price	RAP	2nd ASSET	Total	TXN
Mar 4 07:45 PM	RAP / SOL	Sell	$0.0₅6773	0.0₇7222 SOL	143.04K	0.0103 SOL	$0.9688	2dsgK...sZyPr
Mar 4 07:45 PM	RAP / BIO	Buy	$0.0₅6790	0.0₃3083 BIO	143.04K	44.10 BIO	$0.9712	2dsgK...sZyPr
Mar 4 07:44 PM	RAP / SOL	Sell	$0.0₅6783	0.0₇7227 SOL	62.62K	0.0₂4525 SOL	$0.4247	5ySKK...vhBd4
Mar 4 07:44 PM	RAP / BIO	Buy	$0.0₅6765	0.0₃3071 BIO	62.62K	19.23 BIO	$0.4236	5ySKK...vhBd4
Mar 4 07:40 PM	RAP / SOL	Sell	$0.0₅6745	0.0₇7230 SOL	95.14K	0.0₂6879 SOL	$0.6417	ubpxN...Mn8sL
Mar 4 07:40 PM	RAP / BIO	Buy	$0.0₅6753	0.0₃3061 BIO	95.14K	29.12 BIO	$0.6425	ubpxN...Mn8sL
Mar 4 07:40 PM	RAP / SOL	Sell	$0.0₅6746	0.0₇7233 SOL	46.12K	0.0₂3336 SOL	$0.3111	5MutH...jCgbd
Mar 4 07:40 PM	RAP / BIO	Buy	$0.0₅6735	0.0₃3053 BIO	46.12K	14.08 BIO	$0.3106	5MutH...jCgbd
Mar 4 07:38 PM	RAP / SOL	Sell	$0.0₅6718	0.0₇7236 SOL	87.09K	0.0₂6302 SOL	$0.5851	5jZWu...kat5a
Mar 4 07:38 PM	RAP / BIO	Buy	$0.0₅6728	0.0₃3045 BIO	87.09K	26.51 BIO	$0.5859	5jZWu...kat5a
Mar 4 04:25 PM	RAP / SOL	Sell	$0.0₅6617	0.0₇7241 SOL	170.51K	0.0123 SOL	$1.13	5tsQB...rEewS
Mar 4 04:25 PM	RAP / BIO	Buy	$0.0₅6657	0.0₃3029 BIO	170.51K	51.65 BIO	$1.13	5tsQB...rEewS
Mar 4 04:00 PM	RAP / SOL	Sell	$0.0₅6742	0.0₇7247 SOL	98.24K	0.0₂7119 SOL	$0.6624	w6ybd...SSP6t
Mar 4 04:00 PM	RAP / BIO	Buy	$0.0₅6925	0.0₃3014 BIO	98.24K	29.60 BIO	$0.6803	w6ybd...SSP6t
Mar 4 03:20 PM	RAP / SOL	Sell	$0.0₅6655	0.0₇7251 SOL	83.16K	0.0₂6030 SOL	$0.5534	3DPai...tT23t
Mar 4 03:20 PM	RAP / BIO	Buy	$0.0₅6626	0.0₃3003 BIO	83.16K	24.97 BIO	$0.5510	3DPai...tT23t
Mar 4 03:13 PM	RAP / SOL	Sell	$0.0₅6600	0.0₇7254 SOL	73.40K	0.0₂5325 SOL	$0.4844	26e28...sZCjN
Mar 4 03:13 PM	RAP / BIO	Buy	$0.0₅6594	0.0₃2994 BIO	73.40K	21.97 BIO	$0.4840	26e28...sZCjN
Mar 4 11:13 AM	RAP / SOL	Sell	$0.0₅6555	0.0₇7257 SOL	66.47K	0.0₂4824 SOL	$0.4357	V7zGC...7a17h
Mar 4 11:13 AM	RAP / BIO	Buy	$0.0₅6585	0.0₃2986 BIO	66.47K	19.84 BIO	$0.4377	V7zGC...7a17h
Mar 4 06:16 AM	RAP / BIO	Sell	$0.0₅6412	0.0₃2929 BIO	124.01K	36.32 BIO	$0.7951	5iqME...T96ZU
Mar 4 06:16 AM	RAP / SOL	Buy	$0.0₅6429	0.0₇7554 SOL	124.01K	0.0₂9367 SOL	$0.7973	5iqME...T96ZU
Mar 4 06:16 AM	RAP / BIO	Sell	$0.0₅6432	0.0₃2938 BIO	35.53K	10.44 BIO	$0.2285	5XcLQ...sRsZR
Mar 4 06:16 AM	RAP / SOL	Buy	$0.0₅6426	0.0₇7550 SOL	35.53K	0.0₂2683 SOL	$0.2283	5XcLQ...sRsZR
Mar 4 06:15 AM	RAP / BIO	Sell	$0.0₅6444	0.0₃2944 BIO	61.32K	18.05 BIO	$0.3951	38wy1...RVsH4
Mar 4 06:15 AM	RAP / SOL	Buy	$0.0₅6426	0.0₇7548 SOL	61.32K	0.0₂4629 SOL	$0.3940	38wy1...RVsH4
Mar 4 06:15 AM	RAP / BIO	Sell	$0.0₅6454	0.0₃2951 BIO	66.61K	19.65 BIO	$0.4298	5nhiF...iNN1M
Mar 4 06:15 AM	RAP / SOL	Buy	$0.0₅6424	0.0₇7545 SOL	66.61K	0.0₂5026 SOL	$0.4278	5nhiF...iNN1M
Mar 4 06:12 AM	RAP / BIO	Sell	$0.0₅6427	0.0₃2959 BIO	71.49K	21.15 BIO	$0.4594	5mPa1...NYjCU
Mar 4 06:12 AM	RAP / SOL	Buy	$0.0₅6417	0.0₇7542 SOL	71.49K	0.0₂5392 SOL	$0.4587	5mPa1...NYjCU
Mar 4 05:41 AM	RAP / BIO	Sell	$0.0₅6742	0.0₃2967 BIO	72.00K	21.36 BIO	$0.4854	2XUK8...vWMMM
Mar 4 05:41 AM	RAP / SOL	Buy	$0.0₅6440	0.0₇7539 SOL	72.00K	0.0₂5428 SOL	$0.4637	2XUK8...vWMMM
Mar 4 05:38 AM	RAP / BIO	Sell	$0.0₅6737	0.0₃2974 BIO	39.38K	11.71 BIO	$0.2653	4QwUj...aSTSU
Mar 4 05:38 AM	RAP / SOL	Buy	$0.0₅6419	0.0₇7536 SOL	39.38K	0.0₂2968 SOL	$0.2528	4QwUj...aSTSU
Mar 3 12:43 AM	RAP / SOL	Sell	$0.0₅6316	0.0₇7240 SOL	73.41K	0.0₂5315 SOL	$0.4636	2CYui...wid9W
Mar 3 12:43 AM	RAP / BIO	Buy	$0.0₅6285	0.0₃3032 BIO	73.41K	22.26 BIO	$0.4614	2CYui...wid9W
Mar 2 09:47 PM	RAP / SOL	Sell	$0.0₅6346	0.0₇7243 SOL	77.57K	0.0₂5619 SOL	$0.4922	2LuD7...dMriK
Mar 2 09:47 PM	RAP / BIO	Buy	$0.0₅6728	0.0₃3023 BIO	77.57K	23.45 BIO	$0.5219	2LuD7...dMriK
Mar 2 04:08 PM	RAP / SOL	Sell	$0.0₅6496	0.0₇7247 SOL	90.22K	0.0₂6538 SOL	$0.5860	4CcCj...mdNUP
Mar 2 04:08 PM	RAP / BIO	Buy	$0.0₅6910	0.0₃3013 BIO	90.22K	27.18 BIO	$0.6233	4CcCj...mdNUP
Mar 2 04:03 PM	RAP / SOL	Sell	$0.0₅6436	0.0₇7251 SOL	135.39K	0.0₂9817 SOL	$0.8713	5dFXC...TZDHy
Mar 2 04:03 PM	RAP / BIO	Buy	$0.0₅6436	0.0₃3000 BIO	135.39K	40.61 BIO	$0.8713	5dFXC...TZDHy
Mar 2 04:02 PM	RAP / SOL	Sell	$0.0₅6445	0.0₇7256 SOL	63.79K	0.0₂4628 SOL	$0.4111	z4cFq...QVgGw
Mar 2 04:02 PM	RAP / BIO	Buy	$0.0₅6411	0.0₃2988 BIO	63.79K	19.06 BIO	$0.4089	z4cFq...QVgGw
Mar 2 03:25 PM	RAP / SOL	Sell	$0.0₅6385	0.0₇7259 SOL	73.40K	0.0₂5328 SOL	$0.4686	5sz88...L9uY7
Mar 2 03:25 PM	RAP / BIO	Buy	$0.0₅6332	0.0₃2980 BIO	73.40K	21.87 BIO	$0.4647	5sz88...L9uY7
Mar 2 11:01 AM	RAP / SOL	Sell	$0.0₅6087	0.0₇7262 SOL	93.71K	0.0₂6805 SOL	$0.5704	5FULc...dMUhr
Mar 2 11:01 AM	RAP / BIO	Buy	$0.0₅6373	0.0₃2971 BIO	93.71K	27.83 BIO	$0.5972	5FULc...dMUhr
Mar 1 07:17 AM	RAP / SOL	Sell	$0.0₅6298	0.0₇7267 SOL	144.84K	0.0105 SOL	$0.9121	2tS2b...Eidis
Mar 1 07:17 AM	RAP / BIO	Buy	$0.0₅7157	0.0₃2957 BIO	144.84K	42.82 BIO	$1.04	2tS2b...Eidis
Mar 1 04:28 AM	RAP / SOL	Sell	$0.0₅6370	0.0₇7272 SOL	72.79K	0.0₂5293 SOL	$0.4636	5Zvb9...UQb6y
Mar 1 04:28 AM	RAP / BIO	Buy	$0.0₅6384	0.0₃2945 BIO	72.79K	21.43 BIO	$0.4647	5Zvb9...UQb6y
Mar 1 03:36 AM	RAP / SOL	Sell	$0.0₅6423	0.0₇7275 SOL	84.43K	0.0₂6142 SOL	$0.5423	21azu...NiM2g
Mar 1 03:36 AM	RAP / BIO	Buy	$0.0₅6456	0.0₃2936 BIO	84.43K	24.78 BIO	$0.5450	21azu...NiM2g
Mar 1 03:36 AM	RAP / SOL	Sell	$0.0₅6417	0.0₇7278 SOL	49.24K	0.0₂3584 SOL	$0.3160	5DtTd...swegf
Mar 1 03:36 AM	RAP / BIO	Buy	$0.0₅6440	0.0₃2928 BIO	49.24K	14.42 BIO	$0.3171	5DtTd...swegf
Mar 1 03:27 AM	RAP / SOL	Sell	$0.0₅6415	0.0₇7281 SOL	77.96K	0.0₂5676 SOL	$0.5001	5DQJ6...AbSxF
Mar 1 03:27 AM	RAP / BIO	Buy	$0.0₅7163	0.0₃2921 BIO	77.96K	22.77 BIO	$0.5584	5DQJ6...AbSxF
Mar 1 02:32 AM	RAP / SOL	Sell	$0.0₅6410	0.0₇7285 SOL	107.15K	0.0₂7805 SOL	$0.6868	548F8...42b5Y
Mar 1 02:32 AM	RAP / BIO	Buy	$0.0₅6426	0.0₃2911 BIO	107.15K	31.18 BIO	$0.6884	548F8...42b5Y
Mar 1 02:15 AM	RAP / SOL	Sell	$0.0₅6442	0.0₇7288 SOL	80.06K	0.0₂5835 SOL	$0.5157	62Buc...umPYc
Mar 1 02:15 AM	RAP / BIO	Buy	$0.0₅6398	0.0₃2900 BIO	80.06K	23.21 BIO	$0.5121	62Buc...umPYc
Mar 1 01:46 AM	RAP / SOL	Sell	$0.0₅6220	0.0₇7292 SOL	72.38K	0.0₂5278 SOL	$0.4501	5y5Y5...W1Zoj
Mar 1 01:46 AM	RAP / BIO	Buy	$0.0₅6200	0.0₃2892 BIO	72.38K	20.92 BIO	$0.4487	5y5Y5...W1Zoj
Mar 1 01:13 AM	RAP / SOL	Sell	$0.0₅6158	0.0₇7295 SOL	72.25K	0.0₂5271 SOL	$0.4449	2vpyP...qEPYV
Mar 1 01:13 AM	RAP / BIO	Buy	$0.0₅6486	0.0₃2884 BIO	72.25K	20.83 BIO	$0.4686	2vpyP...qEPYV
Mar 1 01:02 AM	RAP / SOL	Sell	$0.0₅6186	0.0₇7298 SOL	61.76K	0.0₂4507 SOL	$0.3820	3YZ1K...pHRJY
Mar 1 01:02 AM	RAP / BIO	Buy	$0.0₅6255	0.0₃2876 BIO	61.76K	17.76 BIO	$0.3862	3YZ1K...pHRJY
Mar 1 12:59 AM	RAP / SOL	Sell	$0.0₅6200	0.0₇7301 SOL	86.00K	0.0₂6279 SOL	$0.5331	3wq5Y...2y6cS
Mar 1 12:59 AM	RAP / BIO	Buy	$0.0₅6246	0.0₃2868 BIO	86.00K	24.66 BIO	$0.5371	3wq5Y...2y6cS
Mar 1 12:39 AM	RAP / SOL	Sell	$0.0₅6179	0.0₇7304 SOL	68.31K	0.0₂4989 SOL	$0.4221	um4hv...ZUp7P
Mar 1 12:39 AM	RAP / BIO	Buy	$0.0₅6210	0.0₃2860 BIO	68.31K	19.53 BIO	$0.4241	um4hv...ZUp7P
Mar 1 12:24 AM	RAP / SOL	Sell	$0.0₅6202	0.0₇7307 SOL	71.87K	0.0₂5252 SOL	$0.4457	3bcAS...ETdg6
Mar 1 12:24 AM	RAP / BIO	Buy	$0.0₅6202	0.0₃2852 BIO	71.87K	20.50 BIO	$0.4457	3bcAS...ETdg6
Feb 28 10:11 PM	RAP / SOL	Sell	$0.0₅6184	0.0₇7310 SOL	68.19K	0.0₂4985 SOL	$0.4217	2ftqS...cbxbq
Feb 28 10:11 PM	RAP / BIO	Buy	$0.0₅6433	0.0₃2844 BIO	68.19K	19.39 BIO	$0.4386	2ftqS...cbxbq
Feb 28 09:38 PM	RAP / SOL	Sell	$0.0₅6210	0.0₇7313 SOL	70.18K	0.0₂5132 SOL	$0.4358	3HtEG...wt4QJ
Feb 28 09:38 PM	RAP / BIO	Buy	$0.0₅6200	0.0₃2837 BIO	70.18K	19.91 BIO	$0.4350	3HtEG...wt4QJ
Feb 28 04:09 PM	RAP / SOL	Sell	$0.0₅5920	0.0₇7317 SOL	105.63K	0.0₂7729 SOL	$0.6253	4Zi5b...gxwVL
Feb 28 04:09 PM	RAP / BIO	Buy	$0.0₅5901	0.0₃2828 BIO	105.63K	29.86 BIO	$0.6232	4Zi5b...gxwVL
Feb 28 04:06 PM	RAP / SOL	Sell	$0.0₅5905	0.0₇7321 SOL	72.96K	0.0₂5341 SOL	$0.4307	5JTAy...NWRVR
Feb 28 04:06 PM	RAP / BIO	Buy	$0.0₅5886	0.0₃2818 BIO	72.96K	20.56 BIO	$0.4294	5JTAy...NWRVR
Feb 28 01:43 PM	RAP / SOL	Sell	$0.0₅5774	0.0₇7324 SOL	73.77K	0.0₂5403 SOL	$0.4259	yNZ4F...v2DuT
Feb 28 01:43 PM	RAP / BIO	Buy	$0.0₅5796	0.0₃2810 BIO	73.77K	20.73 BIO	$0.4276	yNZ4F...v2DuT
Feb 28 12:10 PM	RAP / SOL	Sell	$0.0₅5783	0.0₇7328 SOL	131.81K	0.0₂9659 SOL	$0.7622	48Gwd...qEWrQ
Feb 28 12:10 PM	RAP / BIO	Buy	$0.0₅5812	0.0₃2799 BIO	131.81K	36.89 BIO	$0.7661	48Gwd...qEWrQ
Feb 27 09:23 PM	RAP / BIO	Sell	$0.0₅6231	0.0₃2744 BIO	136.65K	37.49 BIO	$0.8514	5CNm7...ftmGs
Feb 27 09:23 PM	RAP / SOL	Buy	$0.0₅6221	0.0₇7629 SOL	136.65K	0.0104 SOL	$0.8500	5CNm7...ftmGs
Feb 26 07:21 PM	RAP / SOL	Sell	$0.0₅6318	0.0₇7328 SOL	140.07K	0.0103 SOL	$0.8848	skyJ2...vPnZn
Feb 26 07:21 PM	RAP / BIO	Buy	$0.0₅6283	0.0₃2799 BIO	140.07K	39.20 BIO	$0.8799	skyJ2...vPnZn
Feb 26 06:38 PM	RAP / SOL	Sell	$0.0₅6271	0.0₇7333 SOL	85.62K	0.0₂6279 SOL	$0.5369	37Ct6...KG3yP
Feb 26 06:38 PM	RAP / BIO	Buy	$0.0₅6281	0.0₃2787 BIO	85.62K	23.86 BIO	$0.5378	37Ct6...KG3yP
Feb 26 12:40 PM	RAP / SOL	Sell	$0.0₅6424	0.0₇7337 SOL	110.93K	0.0₂8139 SOL	$0.7125	5JdqJ...PCtmt
Feb 26 12:40 PM	RAP / BIO	Buy	$0.0₅6392	0.0₃2777 BIO	110.93K	30.80 BIO	$0.7090	5JdqJ...PCtmt
Feb 26 12:40 PM	RAP / SOL	Sell	$0.0₅6427	0.0₇7341 SOL	58.46K	0.0₂4292 SOL	$0.3757	WfKfC...Gj1LT
Feb 26 12:40 PM	RAP / BIO	Buy	$0.0₅6372	0.0₃2768 BIO	58.46K	16.18 BIO	$0.3725	WfKfC...Gj1LT
Feb 26 12:40 PM	RAP / SOL	Sell	$0.0₅6439	0.0₇7354 SOL	566.72K	0.0417 SOL	$3.65	2BguD...syvdi
Feb 26 12:40 PM	RAP / BIO	Buy	$0.0₅6298	0.0₃2736 BIO	566.72K	155.04 BIO	$3.57	2BguD...syvdi
Feb 26 12:40 PM	RAP / BIO	Buy	$0.0₅6222	0.0₃2703 BIO	86.63K	23.41 BIO	$0.5390	48Nvq...nUppS
Feb 26 12:38 PM	RAP / SOL	Sell	$0.0₅6459	0.0₇7382 SOL	539.98K	0.0399 SOL	$3.49	57AjZ...LaJYZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of RAP (RAP)?

The current price for RAP (RAP) on the Solana chain is $0.0₅6698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAP (RAP)?

The Fully Diluted Valuation (FDV) of RAP (RAP) is $6.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAP (RAP)?

You can buy RAP on decentralized exchanges (DEXes) on the Solana chain. Check the RAP Liquidity pools to see all available RAP trading pairs and choose the pool with the best liquidity.

What is RAP (RAP) liquidity?

The total liquidity for RAP (RAP) across all pools on Solana is $2.66K. Liquidity is spread across pools, providing traders with multiple options for swapping RAP.

What is RAP, RAP?

RAP (RAP) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAP is $0.0₅6698. Visit the Description tab for more details about this project.

How to trade RAP?

You can buy or sell RAP on the Solana chain through any of available RAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAP

RAP (RAP) is a cryptocurrency token on the Solana blockchain. The current price is $0.056698 with a fully diluted valuation of $6.70K.

RAP (RAP)

Token Statistics

Price Changes

Recent Transactions

RAP

About RAP