OX Coin (Wormhole)

OX Coin (Wormhole) Price (OX)

Date	Market	Type	Price (USD)	Price	OX	2nd ASSET	Total	TXN
Mar 5 12:18 AM	OX / COUPLE	Sell	$0.00	5.21 COUPLE	3.37K	17.56K COUPLE	$0.00	2NnwN...XQKgD
Mar 5 12:18 AM	OX / HAPPI	Sell	$0.0₄3483	3.28 HAPPI	3.39K	11.10K HAPPI	$0.1179	438Qh...RzmDY
Mar 4 08:34 PM	OX / HAPPI	Sell	$0.0₄3668	3.38 HAPPI	12.44K	42.07K HAPPI	$0.4563	2pgRC...WEbH2
Mar 4 08:34 PM	OX / TREN	Buy	$0.0₄3796	0.5396 TREN	12.44K	6.71K TREN	$0.4722	2pgRC...WEbH2
Mar 4 06:38 PM	OX / COUPLE	Sell	$0.00	5.27 COUPLE	3.32K	17.51K COUPLE	$0.00	4AXmA...mdx1d
Mar 4 06:31 PM	OX / HAPPI	Buy	$0.0₄3720	3.48 HAPPI	235.84	820.94 HAPPI	$0.0₂8772	2yNVj...nRhSf
Mar 4 06:31 PM	OX / SOL	Sell	$0.0₃2422	0.0₅2637 SOL	176.89	0.0₃4664 SOL	$0.0428	4BJSj...Do3Qy
Mar 4 06:31 PM	OX / HAPPI	Buy	$0.0₄3717	3.48 HAPPI	176.89	615.23 HAPPI	$0.0₂6574	4BJSj...Do3Qy
Mar 4 06:31 PM	OX / SOL	Buy	$0.0₃2231	0.0₅2429 SOL	205.92	0.0₃5000 SOL	$0.0459	DdusJ...mZXqv
Mar 4 06:31 PM	OX / SOL	Buy	$0.0₄8456	0.0₆9205 SOL	43.46	0.0₄4000 SOL	$0.0₂3675	2m4b2...ZWwoV
Mar 4 06:31 PM	OX / TREN	Sell	$0.0₄3696	0.5305 TREN	1.97K	1.05K TREN	$0.0728	64CiY...Dp3HB
Mar 4 06:31 PM	OX / SOL	Buy	$0.0₅8261	0.0₇8993 SOL	1.97K	0.0₃1772 SOL	$0.0163	64CiY...Dp3HB
Mar 4 06:31 PM	OX / SOL	Sell	$0.0₄8687	0.0₆9457 SOL	2.49K	0.0₂2358 SOL	$0.2165	2uUV1...vuwEL
Mar 4 06:31 PM	OX / TREN	Buy	$0.0₄3710	0.5330 TREN	2.49K	1.33K TREN	$0.0924	2uUV1...vuwEL
Mar 4 06:31 PM	OX / SOL	Sell	$0.0₂4543	0.0₄4945 SOL	150.33	0.0₂7434 SOL	$0.6828	2gVpA...Fru2N
Mar 4 06:31 PM	OX / SOL	Sell	$0.0₂4641	0.0₄5052 SOL	413.88	0.0209 SOL	$1.92	46UCG...fRNCy
Mar 4 06:31 PM	OX / SOL	Buy	$0.0₃4726	0.0₅5144 SOL	413.88	0.0₂2129 SOL	$0.1956	46UCG...fRNCy
Mar 4 06:31 PM	OX / SOL	Buy	$0.0₂4708	0.0₄5125 SOL	558.57	0.0286 SOL	$2.63	3v4KD...NuPdJ
Mar 4 05:07 PM	OX / HAPPI	Sell	$0.0₄3714	3.48 HAPPI	3.31K	11.53K HAPPI	$0.1230	4ZgGN...T2BGG
Mar 4 02:56 PM	OX / HAPPI	Sell	$0.0₄3728	3.54 HAPPI	5.41K	19.16K HAPPI	$0.2016	4vzHA...uL4Vk
Mar 4 02:56 PM	OX / COUPLE	Sell	$0.00	5.36 COUPLE	6.62K	35.51K COUPLE	$0.00	4NvyA...VFxSq
Mar 4 02:56 PM	OX / HAPPI	Sell	$0.0₄3818	3.63 HAPPI	6.44K	23.36K HAPPI	$0.2457	5wV1o...4em4r
Mar 4 02:56 PM	OX / COUPLE	Buy	$0.00	5.39 COUPLE	6.44K	34.70K COUPLE	$0.00	5wV1o...4em4r
Mar 4 02:56 PM	OX / HAPPI	Sell	$0.0₄3978	3.78 HAPPI	13.43K	50.77K HAPPI	$0.5340	37qn2...cQ6SZ
Mar 4 02:56 PM	OX / COUPLE	Sell	$0.00	5.57 COUPLE	27.61K	153.90K COUPLE	$0.00	238gR...Uji9G
Mar 4 02:56 PM	OX / COUPLE	Sell	$0.00	6.01 COUPLE	14.20K	85.38K COUPLE	$0.00	5PEDQ...oGY2L
Mar 4 02:56 PM	OX / HAPPI	Sell	$0.0₄4301	4.09 HAPPI	23.34K	95.45K HAPPI	$1.00	4zSEA...YVbEU
Mar 4 02:56 PM	OX / COUPLE	Buy	$0.00	5.94 COUPLE	23.34K	138.73K COUPLE	$0.00	4zSEA...YVbEU
Mar 4 02:56 PM	OX / COUPLE	Buy	$0.00	4.68 COUPLE	118.59K	555.49K COUPLE	$0.00	5nf7r...qgRKV
Mar 4 02:56 PM	OX / HAPPI	Buy	$0.0₄3694	3.51 HAPPI	103.95K	364.97K HAPPI	$3.84	1teVJ...SaxYj
Mar 4 02:56 PM	OX / HAPPI	Sell	$0.0₄4560	4.34 HAPPI	191.65K	830.84K HAPPI	$8.74	2aYjy...UtpQ9
Mar 4 02:56 PM	OX / COUPLE	Sell	$0.00	6.24 COUPLE	258.68K	1.61M COUPLE	$0.00	3G4b7...smW5h
Mar 4 02:56 PM	OX / TREN	Sell	$0.0₄4176	0.6093 TREN	703.89K	428.89K TREN	$29.39	22hyv...Gqg3o
Mar 4 02:26 PM	OX / COUPLE	Buy	$0.00	10.11 COUPLE	3.41K	34.49K COUPLE	$0.00	4v1Bq...cyEoV
Mar 4 02:10 PM	OX / COUPLE	Buy	$0.00	9.96 COUPLE	2.85K	28.40K COUPLE	$0.00	554sJ...mkDx5
Mar 4 02:08 PM	OX / HAPPI	Buy	$0.0₄6687	6.58 HAPPI	3.44K	22.68K HAPPI	$0.2304	5ymBt...XZZt1
Mar 4 02:08 PM	OX / TREN	Buy	$0.0₄7034	1.03 TREN	12.84K	13.27K TREN	$0.9031	4BQgr...AVi2Q
Mar 4 02:03 PM	OX / HAPPI	Sell	$0.0₄6709	6.61 HAPPI	6.68K	44.14K HAPPI	$0.4480	3WKP6...5PLxG
Mar 4 02:03 PM	OX / COUPLE	Buy	$0.00	9.74 COUPLE	6.68K	65.04K COUPLE	$0.00	3WKP6...5PLxG
Mar 4 02:03 PM	OX / HAPPI	Sell	$0.0₄7110	7.00 HAPPI	14.02K	98.22K HAPPI	$0.9969	5Gf7G...jaGAU
Mar 4 02:03 PM	OX / COUPLE	Buy	$0.00	9.28 COUPLE	14.02K	130.13K COUPLE	$0.00	5Gf7G...jaGAU
Mar 4 02:03 PM	OX / COUPLE	Sell	$0.00	12.13 COUPLE	115.60K	1.40M COUPLE	$0.00	9r6wW...mqrVf
Mar 4 02:03 PM	OX / TREN	Buy	$0.0₄6231	0.9182 TREN	115.60K	106.14K TREN	$7.20	9r6wW...mqrVf
Mar 4 02:03 PM	OX / HAPPI	Buy	$0.0₄5299	5.22 HAPPI	139.06K	726.34K HAPPI	$7.37	4BMPi...WMtTg
Mar 4 02:03 PM	OX / COUPLE	Buy	$0.00	9.71 COUPLE	227.10K	2.20M COUPLE	$0.00	58DTt...SFj6z
Mar 4 02:03 PM	OX / TREN	Buy	$0.0₄6932	1.01 TREN	590.41K	596.89K TREN	$40.92	Bnmhs...XjHxe
Mar 4 01:35 PM	OX / HAPPI	Sell	$0.0₄3797	3.76 HAPPI	6.10K	22.91K HAPPI	$0.2316	5f7qL...gmk8T
Mar 4 07:58 AM	OX / HAPPI	Buy	$0.0₄3735	3.80 HAPPI	3.05K	11.59K HAPPI	$0.1139	4rUHe...r8dF2
Mar 4 07:47 AM	OX / COUPLE	Buy	$0.00	5.64 COUPLE	6.12K	34.53K COUPLE	$0.00	1Lojf...Zw4Hp
Mar 4 06:28 AM	OX / HAPPI	Sell	$0.0₄3628	3.78 HAPPI	3.12K	11.78K HAPPI	$0.1130	2d2BW...fRpKM
Mar 4 06:28 AM	OX / COUPLE	Buy	$0.00	5.55 COUPLE	3.12K	17.30K COUPLE	$0.00	2d2BW...fRpKM
Mar 4 06:25 AM	OX / COUPLE	Sell	$0.00	5.55 COUPLE	6.28K	34.86K COUPLE	$0.00	5Pg3n...NobKD
Mar 4 05:29 AM	OX / HAPPI	Sell	$0.0₄3699	3.85 HAPPI	6.19K	23.85K HAPPI	$0.2289	jBQ2W...WH1Tx
Mar 4 05:29 AM	OX / COUPLE	Buy	$0.0₄3640	5.58 COUPLE	6.19K	34.55K COUPLE	$0.2252	jBQ2W...WH1Tx
Mar 4 05:29 AM	OX / HAPPI	Buy	$0.0₄3577	3.73 HAPPI	24.88K	92.73K HAPPI	$0.8898	K7hZd...F3HwM
Mar 4 05:29 AM	OX / COUPLE	Sell	$0.0₄3925	6.02 COUPLE	48.94K	294.62K COUPLE	$1.92	2Vs78...vYXdS
Mar 4 05:29 AM	OX / HAPPI	Sell	$0.0₄3781	3.94 HAPPI	52.61K	207.29K HAPPI	$1.99	4TYEc...mSRtE
Mar 4 05:29 AM	OX / TREN	Sell	$0.0₄3854	0.5853 TREN	177.00K	103.60K TREN	$6.82	uaHSN...JwiQi
Mar 4 05:11 AM	OX / COUPLE	Buy	$0.0₄3980	6.09 COUPLE	45.37K	276.13K COUPLE	$1.81	5V4nc...drf4z
Mar 4 05:11 AM	OX / HAPPI	Sell	$0.0₄4662	4.84 HAPPI	40.49K	196.16K HAPPI	$1.89	2PSTE...9WfWw
Mar 4 05:11 AM	OX / COUPLE	Sell	$0.0₄4334	6.63 COUPLE	89.52K	593.28K COUPLE	$3.88	365aK...8gAad
Mar 4 05:11 AM	OX / TREN	Sell	$0.0₄4531	0.6861 TREN	200.00K	137.22K TREN	$9.06	5kEdu...uhtMw
Mar 4 04:03 AM	OX / HAPPI	Sell	$0.0₄5158	5.36 HAPPI	2.18K	11.68K HAPPI	$0.1124	2BJQz...Gd4iV
Mar 4 03:53 AM	OX / COUPLE	Sell	$0.0₄5229	7.97 COUPLE	4.38K	34.92K COUPLE	$0.2291	ieZYG...AhpSK
Mar 4 02:55 AM	OX / HAPPI	Sell	$0.0₄5314	5.41 HAPPI	2.15K	11.66K HAPPI	$0.1145	p9PUW...nKnim
Mar 4 02:12 AM	OX / HAPPI	Sell	$0.0₄5401	5.50 HAPPI	4.28K	23.57K HAPPI	$0.2314	5ekZ8...qrmCF
Mar 4 02:12 AM	OX / COUPLE	Buy	$0.0₄5343	8.01 COUPLE	4.28K	34.32K COUPLE	$0.2289	5ekZ8...qrmCF
Mar 4 02:12 AM	OX / COUPLE	Sell	$0.0₄5468	8.20 COUPLE	17.13K	140.40K COUPLE	$0.9365	5N7xU...uVrvf
Mar 4 02:12 AM	OX / HAPPI	Sell	$0.0₄5699	5.80 HAPPI	16.64K	96.61K HAPPI	$0.9484	3BDXi...VQLWm
Mar 4 02:12 AM	OX / COUPLE	Buy	$0.0₄5501	8.25 COUPLE	16.64K	137.24K COUPLE	$0.9154	3BDXi...VQLWm
Mar 4 02:12 AM	OX / COUPLE	Sell	$0.0₄5485	8.22 COUPLE	17.63K	145.00K COUPLE	$0.9672	rG7sU...kqwxn
Mar 4 02:12 AM	OX / COUPLE	Buy	$0.0₄4911	7.36 COUPLE	74.63K	549.39K COUPLE	$3.66	65HZR...Nry5B
Mar 4 02:12 AM	OX / HAPPI	Buy	$0.0₄5023	5.12 HAPPI	72.08K	368.72K HAPPI	$3.62	5Rama...BSqV5
Mar 4 02:12 AM	OX / TREN	Buy	$0.0₄5297	0.7756 TREN	267.86K	207.75K TREN	$14.19	4wzdv...51SUg
Mar 4 02:08 AM	OX / HAPPI	Sell	$0.0₄4226	4.31 HAPPI	3.61K	15.57K HAPPI	$0.1526	477fK...eNfzn
Mar 4 02:06 AM	OX / HAPPI	Buy	$0.0₄3881	3.96 HAPPI	46.66K	184.60K HAPPI	$1.81	3tqCy...Ts7jv
Mar 4 02:06 AM	OX / COUPLE	Sell	$0.0₄4550	6.83 COUPLE	41.92K	286.18K COUPLE	$1.91	4CNoe...UXSYT
Mar 4 02:06 AM	OX / COUPLE	Buy	$0.0₄4207	6.31 COUPLE	87.11K	549.91K COUPLE	$3.66	26LUy...nzE5M
Mar 4 02:06 AM	OX / TREN	Buy	$0.0₄4172	0.6078 TREN	209.78K	127.50K TREN	$8.75	5UhQU...HWKFG
Mar 4 12:48 AM	OX / HAPPI	Sell	$0.0₄3501	3.59 HAPPI	3.27K	11.73K HAPPI	$0.1143	euga8...jMLgX
Mar 3 11:34 PM	OX / HAPPI	Buy	$0.0₄3455	3.54 HAPPI	13.10K	46.32K HAPPI	$0.4524	4LJXi...esu8Y
Mar 3 11:33 PM	OX / HAPPI	Sell	$0.0₄3437	3.52 HAPPI	12.64K	44.45K HAPPI	$0.4345	2mPTa...C5wAH
Mar 3 11:33 PM	OX / TREN	Buy	$0.0₄3635	0.5226 TREN	12.64K	6.61K TREN	$0.4595	2mPTa...C5wAH
Mar 3 07:28 PM	OX / COUPLE	Sell	$0.0₄3507	5.38 COUPLE	6.46K	34.74K COUPLE	$0.2264	3wsmY...6o6cn
Mar 3 07:28 PM	OX / HAPPI	Buy	$0.0₄3424	3.58 HAPPI	6.46K	23.10K HAPPI	$0.2211	3wsmY...6o6cn
Mar 3 07:18 PM	OX / TREN	Sell	$0.0₄3759	0.5198 TREN	12.20K	6.34K TREN	$0.4586	5zxgg...YBhau
Mar 3 07:18 PM	OX / COUPLE	Buy	$0.0₄3485	5.35 COUPLE	12.20K	65.32K COUPLE	$0.4252	5zxgg...YBhau
Mar 3 07:13 PM	OX / COUPLE	Sell	$0.0₄3428	5.27 COUPLE	6.60K	34.80K COUPLE	$0.2262	frzGq...7nX29
Mar 3 06:57 PM	OX / HAPPI	Sell	$0.0₄3421	3.56 HAPPI	6.59K	23.46K HAPPI	$0.2253	2GZ4D...awQf9
Mar 3 05:52 PM	OX / COUPLE	Sell	$0.0₄3523	5.40 COUPLE	6.45K	34.81K COUPLE	$0.2272	3MdVf...Jmqf2
Mar 3 05:40 PM	OX / COUPLE	Sell	$0.0₄3586	5.53 COUPLE	7.24K	40.01K COUPLE	$0.2594	4HyqR...V1b3F
Mar 3 05:40 PM	OX / HAPPI	Sell	$0.0₄3512	3.70 HAPPI	12.23K	45.24K HAPPI	$0.4294	4KTaN...xZDfE
Mar 3 05:40 PM	OX / TREN	Buy	$0.0₄3659	0.5036 TREN	12.23K	6.16K TREN	$0.4474	4KTaN...xZDfE
Mar 3 05:07 PM	OX / COUPLE	Sell	$0.0₄3657	5.63 COUPLE	3.08K	17.34K COUPLE	$0.1126	3P4bt...sP7XM
Mar 3 04:40 PM	OX / COUPLE	Buy	$0.0₄3664	5.63 COUPLE	6.13K	34.49K COUPLE	$0.2245	5HRRv...DCxuq
Mar 3 03:48 PM	OX / HAPPI	Buy	$0.0₄3578	3.76 HAPPI	6.14K	23.12K HAPPI	$0.2197	vKBKX...PNzKg
Mar 3 02:44 PM	OX / COUPLE	Buy	$0.0₄3526	5.54 COUPLE	3.11K	17.20K COUPLE	$0.1095	242VY...gPrEu
Mar 3 02:29 PM	OX / COUPLE	Buy	$0.0₄3515	5.48 COUPLE	3.14K	17.20K COUPLE	$0.1104	3GM39...syFXg
Mar 3 01:49 PM	OX / COUPLE	Sell	$0.0₄3478	5.45 COUPLE	3.19K	17.38K COUPLE	$0.1109	51dMN...8DVmh
Mar 3 01:34 PM	OX / HAPPI	Sell	$0.0₄3497	3.72 HAPPI	3.18K	11.83K HAPPI	$0.1111	253ig...uMN7z

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OX/TREN	1y	$0.0₄3796	7	$79.05	-	-	-39.08%	$273.58
HAPPI/OX	1y	$0.0₃6325	18	$34.02	-	-	-	$632.04K
COUPLE/OX	1y	$0.0₃3980	16	$13.91	-	-	-	$397.99K
SOL/OX	1y	$91.86	3	$5.23	-	-	0,00%	$805.81M
OX/SOL	1y	$0.0₄8687	5	$0.5045	-	-	0,00%	$626.18

What is the price of OX Coin (Wormhole) (OX)?

The current price for OX Coin (Wormhole) (OX) on the Solana chain is $0.0₄3775. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OX Coin (Wormhole) (OX)?

The Fully Diluted Valuation (FDV) of OX Coin (Wormhole) (OX) is $272.07. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OX Coin (Wormhole) (OX)?

You can buy OX Coin (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the OX Coin (Wormhole) Liquidity pools to see all available OX trading pairs and choose the pool with the best liquidity.

What is OX Coin (Wormhole) (OX) liquidity?

The total liquidity for OX Coin (Wormhole) (OX) across all pools on Solana is $96.48. Liquidity is spread across pools, providing traders with multiple options for swapping OX.

What is OX, OX Coin (Wormhole)?

OX Coin (Wormhole) (OX) is a cryptocurrency token deployed on the Solana blockchain. The current value of OX is $0.0₄3775. Visit the Description tab for more details about this project.

How to trade OX?

You can buy or sell OX on the Solana chain through any of available OX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OX Coin (Wormhole)

OX Coin (Wormhole) (OX) is a cryptocurrency token on the Solana blockchain. The current price is $0.043775 with a fully diluted valuation of $272.07.

OX/TREN on Raydium HAPPI/OX on Raydium COUPLE/OX on Raydium SOL/OX on Raydium CLMM OX/SOL on Raydium

OX Coin (Wormhole) (OX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OX Coin (Wormhole)

About OX Coin (Wormhole)