SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -783389307128 SPL for 21919517 SOL
- : 453143735732 SPL for -12683031 SOL
- : -431090072216 SPL for 12065522 SOL
- : -416095634922 SPL for 11655057 SOL
- : 1177431278534 SPL for -32957068 SOL
- : -45484018713605 SPL for 1328025589 SOL
- : -15865762909519 SPL for 491335744 SOL
- : -2575006517297 SPL for 81200914 SOL
- : 15865762909519 SPL for -493827159 SOL
- : -848456092052 SPL for 26021217 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | SPL / SOL | Sell | $0.052524 | 0.072799 SOL | 783.39K | 0.0219 SOL | $1.98 | FkeRi...Ckich |
Mar 5 01:38 AM | SPL / SOL | Buy | $0.052528 | 0.072799 SOL | 453.14K | 0.0127 SOL | $1.15 | 4EnQY...4y2om |
Mar 4 01:51 AM | SPL / SOL | Sell | $0.052448 | 0.072799 SOL | 431.09K | 0.0121 SOL | $1.06 | 3q3Yd...Bx6Xh |
Mar 4 01:50 AM | SPL / SOL | Sell | $0.052445 | 0.072802 SOL | 416.10K | 0.0117 SOL | $1.02 | 4RE6o...5q8S7 |
Mar 2 08:17 PM | SPL / SOL | Buy | $0.052450 | 0.072800 SOL | 1.18M | 0.0330 SOL | $2.88 | 4kanH...FXDXT |
Mar 2 03:34 PM | SPL / SOL | Sell | $0.052553 | 0.072920 SOL | 45.48M | 1.33 SOL | $116.10 | 4xdb9...1w8yk |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052712 | 0.073097 SOL | 15.87M | 0.4913 SOL | $43.02 | 7rBHU...1cEgh |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052762 | 0.073154 SOL | 2.58M | 0.0812 SOL | $7.11 | 4gxjv...6i4AX |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.052729 | 0.073113 SOL | 15.87M | 0.4938 SOL | $43.29 | 4a22m...vZCEZ |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052689 | 0.073067 SOL | 848.46K | 0.0260 SOL | $2.28 | 2TGfs...S8qw8 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052706 | 0.073086 SOL | 5.39M | 0.1663 SOL | $14.58 | 4dTnP...cz6qP |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052721 | 0.073103 SOL | 246.23K | 0.027640 SOL | $0.6698 | 2fcsE...xf8Aa |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052775 | 0.073165 SOL | 19.79M | 0.6264 SOL | $54.91 | 4e9iE...obwpa |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052876 | 0.073281 SOL | 16.01M | 0.5253 SOL | $46.05 | 4m7mR...tVVd6 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.052974 | 0.073393 SOL | 16.91M | 0.5735 SOL | $50.27 | 5jdiC...4MDCp |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053179 | 0.073626 SOL | 46.29M | 1.68 SOL | $147.12 | 3Z9J9...cuWNg |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.053329 | 0.073798 SOL | 2.58M | 0.0978 SOL | $8.57 | 3NA6p...B9uPX |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053324 | 0.073792 SOL | 1.19M | 0.0453 SOL | $3.97 | Jtgkz...Z1JsM |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053353 | 0.073824 SOL | 6.60M | 0.2523 SOL | $22.11 | 2dC1n...hNMzc |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053435 | 0.073918 SOL | 15.43M | 0.6045 SOL | $52.99 | 4XtaP...Au2W5 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053515 | 0.074009 SOL | 5.34M | 0.2140 SOL | $18.76 | 5Ht9y...XSWy1 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053558 | 0.074059 SOL | 5.64M | 0.2287 SOL | $20.05 | VxpUT...mNXjZ |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053605 | 0.074114 SOL | 6.36M | 0.2616 SOL | $22.93 | 5nCUT...QKVaT |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053631 | 0.074144 SOL | 1.64K | 0.046799 SOL | $0.025959 | 3ajBM...Bd44G |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.053627 | 0.074138 SOL | 1.19M | 0.0494 SOL | $4.33 | 2xhYZ...WWhJt |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053630 | 0.074142 SOL | 2.06M | 0.0855 SOL | $7.49 | 5HMQw...wq3KC |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053686 | 0.074206 SOL | 11.27M | 0.4739 SOL | $41.54 | 5HZVE...uQ8Vc |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053780 | 0.074313 SOL | 10.68M | 0.4604 SOL | $40.35 | 5swDA...QWR7R |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.053887 | 0.074435 SOL | 13.19M | 0.5851 SOL | $51.27 | 3w3NG...2d2JX |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.054010 | 0.074575 SOL | 13.19M | 0.6036 SOL | $52.90 | 2vYVt...MYLbG |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.054126 | 0.074708 SOL | 10.68M | 0.5026 SOL | $44.05 | 3LXwt...Jyosm |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.054343 | 0.074956 SOL | 30.86M | 1.53 SOL | $134.02 | 4sLJM...Z71Ec |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.054578 | 0.075223 SOL | 11.27M | 0.5887 SOL | $51.59 | QGWbN...JxSTX |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.054836 | 0.075517 SOL | 30.86M | 1.70 SOL | $149.21 | 82t92...s9q2k |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055058 | 0.075771 SOL | 3.37M | 0.1945 SOL | $17.05 | Xchcj...QXEim |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055081 | 0.075798 SOL | 93.86K | 0.025442 SOL | $0.4769 | 28fcV...oX3Rg |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055105 | 0.075825 SOL | 3.37M | 0.1963 SOL | $17.21 | 5avPd...BUTMU |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055151 | 0.075878 SOL | 3.37M | 0.1981 SOL | $17.36 | 2MJYk...1Ce5U |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055199 | 0.075932 SOL | 3.37M | 0.1999 SOL | $17.52 | 4UE3t...j2B2w |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055223 | 0.075959 SOL | 1.64K | 0.049778 SOL | $0.028570 | 3XZQq...xYNgF |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055221 | 0.075957 SOL | 246.23K | 0.0147 SOL | $1.29 | 2kGbJ...teY5s |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055181 | 0.075912 SOL | 5.39M | 0.3186 SOL | $27.92 | 4uoDn...rYZ9h |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055100 | 0.075819 SOL | 6.36M | 0.3700 SOL | $32.43 | KH51W...cug2d |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055050 | 0.075763 SOL | 848.46K | 0.0489 SOL | $4.28 | 3vVyi...ZkeiN |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055031 | 0.075740 SOL | 2.06M | 0.1185 SOL | $10.39 | uUHf7...yEQst |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055113 | 0.075834 SOL | 14.04M | 0.8192 SOL | $71.80 | 3V4wb...jt2c5 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055312 | 0.076061 SOL | 14.04M | 0.8511 SOL | $74.59 | 5txBQ...9wEqg |
Mar 2 03:32 PM | SPL / SOL | Buy | $0.055414 | 0.076178 SOL | 111.92K | 0.026914 SOL | $0.6059 | 58z6N...j3cfh |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055469 | 0.076240 SOL | 7.30M | 0.4557 SOL | $39.93 | 2rSYC...Ei8t2 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055652 | 0.076449 SOL | 16.14M | 1.04 SOL | $91.23 | 34UNJ...akKwM |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.055844 | 0.076668 SOL | 7.30M | 0.4869 SOL | $42.68 | wq77Z...XAiNK |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.056015 | 0.076863 SOL | 12.59M | 0.8641 SOL | $75.73 | 4Yqsu...Yjxe7 |
Mar 2 03:32 PM | SPL / SOL | Sell | $0.056289 | 0.077176 SOL | 17.48M | 1.25 SOL | $109.90 | 5vq7v...hCaWK |