29,348,618 Pools27,074,962 Tokens

buy and sleep on this (bedcoin)

The live buy and sleep on this price today is $0.041581, with a 24-hour trading volume of $0.00. bedcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041581
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2150618336313 bedcoin for -385224196 SOL
  • : -3433199025977 bedcoin for 612708956 SOL
  • : 3347911140273 bedcoin for -600848415 SOL
  • : 4259849906008 bedcoin for -756247482 SOL
  • : -3874221967200 bedcoin for 683625025 SOL
  • : 1362180621568 bedcoin for -242550291 SOL
  • : 2840595250545 bedcoin for -502778338 SOL
  • : 613034304 bedcoin for -108067 SOL
  • : -4721269714261 bedcoin for 833288535 SOL
  • : 1508535335 bedcoin for -269520 SOL

buy and sleep on this

buy and sleep on this Price (bedcoin)

DateMarketTypePrice (USD)Pricebedcoin2nd ASSETTotalTXN
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415910.061792 SOL2.15M0.3852 SOL$34.205zpNh...XpHfp
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415850.061785 SOL3.43M0.6127 SOL$54.402VwRj...6ji72
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415940.061795 SOL3.35M0.6008 SOL$53.34QifQG...Zwt8p
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415770.061776 SOL4.26M0.7562 SOL$67.14jP7nB...Ed3Np
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415670.061765 SOL3.87M0.6836 SOL$60.693Qri7...ewaTf
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415810.061781 SOL1.36M0.2426 SOL$21.532uXgL...JW6wb
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415720.061770 SOL2.84M0.5028 SOL$44.634Yzmc...FYEuJ
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415650.061763 SOL613.030.031081 SOL$0.0295933vgbb...Z2rHU
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415670.061765 SOL4.72M0.8333 SOL$73.964yW83...2tNLT
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415860.061787 SOL1.51K0.032696 SOL$0.02392xTQh...kTyFP
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415830.061784 SOL1.35M0.2411 SOL$21.404T7UM...fShrc
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415720.061770 SOL146.310.042590 SOL$0.0222994iYsE...VN3xX
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415850.061785 SOL5.75M1.03 SOL$91.10TDfXx...4PiWu
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416030.061806 SOL1.63M0.2940 SOL$26.09Deni2...xGyir
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415990.061801 SOL1.42K0.032556 SOL$0.02274qNRs...eNtCi
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415890.061790 SOL4.28M0.7653 SOL$67.93VWP8s...swPfB
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415780.061777 SOL844.25K0.1500 SOL$13.312FGeA...mz2hF
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415790.061779 SOL5.20M0.9253 SOL$82.13qcoKP...NG3yk
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415980.061800 SOL3.34M0.6017 SOL$53.4041fZ4...AAvnr
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416150.061819 SOL1.42K0.032576 SOL$0.0229292TH...RMXAA
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416080.061811 SOL3.04M0.5504 SOL$48.865snyy...cxx16
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416010.061803 SOL1.11K0.031998 SOL$0.01775Ni8G...CLTyk
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415920.061794 SOL3.59M0.6438 SOL$57.144dsNC...57MgJ
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415800.061780 SOL1.81M0.3228 SOL$28.6554BiF...qbvSX
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415760.061775 SOL3.71M0.6590 SOL$58.49DvY1J...sxfs6
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415900.061792 SOL2.80M0.5024 SOL$44.592Lvnx...GTLXq
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416060.061809 SOL998.570.031806 SOL$0.01603uQAR...wyGQu
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415960.061798 SOL4.07M0.7311 SOL$64.89AMrHi...rBfe7
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415860.061786 SOL3.28M0.5865 SOL$52.06PiPHm...HVhY7
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416020.061805 SOL1.66K0.032993 SOL$0.026646chh...KaAs9
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415920.061793 SOL4.36M0.7811 SOL$69.33457pm...jWsKB
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415810.061781 SOL3.38M0.6014 SOL$53.384yBtm...pVF62
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415920.061794 SOL1.65M0.2953 SOL$26.212mQx7...kMAVw
Mar 13 06:26 AM
bedcoin / SOLSell$0.0416040.061807 SOL3.37M0.6079 SOL$53.965sS8J...e45Zx
Mar 13 06:26 AM
bedcoin / SOLSell$0.0416140.061819 SOL1.09M0.1984 SOL$17.61gm4kc...iuG4o
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416260.061831 SOL1.35K0.032475 SOL$0.02203zmov...9Pwtu
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416200.061825 SOL2.41M0.4389 SOL$38.965bc78...nbo19
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416130.061817 SOL680.91K0.1237 SOL$10.984TuZR...JbtBz
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416110.061815 SOL1.37K0.032479 SOL$0.022037Zx6...AJULp
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416110.061815 SOL1.10K0.031998 SOL$0.01774V38u...GaDnJ
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416070.061811 SOL1.66M0.2996 SOL$26.593y6zJ...cKtRs
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416020.061804 SOL861.10K0.1553 SOL$13.79jD5Zv...bwwXp
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415960.061798 SOL1.67M0.3001 SOL$26.643RpXX...jL9mM
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415920.061793 SOL843.200.031512 SOL$0.013447jpP...QSYp8
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415890.061790 SOL1.22M0.2181 SOL$19.363Hn12...f1dPT
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415870.061788 SOL4.10M0.7329 SOL$65.062hhLH...D81mX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416050.061808 SOL645.170.031167 SOL$0.010447ahz...nEczX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415980.061800 SOL3.29M0.5912 SOL$52.48dS6LL...jbEyu
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415840.061785 SOL1.25M0.2234 SOL$19.832CuPq...qU2nY
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415960.061798 SOL1.56K0.032811 SOL$0.02505tGkT...8VpQX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415930.061795 SOL1.04M0.1858 SOL$16.49391iD...kXJnL
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415910.061793 SOL3.90M0.6989 SOL$62.044jZ4i...vzyAX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416090.061812 SOL1.33K0.032418 SOL$0.021553qyC...8eK7s
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416070.061811 SOL686.06K0.1242 SOL$11.023WzSv...Vacs4
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415980.061800 SOL3.36M0.6052 SOL$53.72GsHcN...UiTJB
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415850.061785 SOL1.32M0.2363 SOL$20.97hWuPa...REtPX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415960.061798 SOL1.05K0.031895 SOL$0.01685giXW...MtHL8
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415920.061794 SOL2.04M0.3661 SOL$32.502P7u5...g83Bw
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416010.061804 SOL1.84M0.3326 SOL$29.53425dW...ieRAC
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415870.061789 SOL4.10M0.7339 SOL$65.1133LzM...3MVPx
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415800.061780 SOL4.40M0.7831 SOL$69.513zmsy...CUhq8
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415980.061801 SOL1.44K0.032599 SOL$0.0231XisDC...eT5n7
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415920.061795 SOL2.43M0.4351 SOL$38.616dA9H...QGC9b
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415870.061788 SOL1.67K0.032990 SOL$0.0265WURBp...yT3HF
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415830.061784 SOL1.74M0.3105 SOL$27.552pca8...J5oJc
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415800.061781 SOL4.42M0.7860 SOL$69.742BJdP...D6F64
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415990.061802 SOL3.89M0.7008 SOL$62.184Ym6D...8gF9P
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416090.061814 SOL3.18M0.5762 SOL$51.12SiHdu...SCb6v
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416020.061806 SOL874.190.031579 SOL$0.01404JGRa...t4EY8
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416020.061806 SOL815.760.031473 SOL$0.01315Td2P...Ty2m5
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0416010.061804 SOL574.90K0.1037 SOL$9.202iYcd...JQ5GB
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415990.061803 SOL1.22K0.032204 SOL$0.01962Baho...44h9p
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415900.061792 SOL4.30M0.7702 SOL$68.3467dE5...dHBsd
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415810.061781 SOL4.17M0.7432 SOL$65.9451YqT...A8uYc
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415990.061802 SOL1.41K0.032545 SOL$0.02265UrP2...GDK59
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415950.061797 SOL1.73M0.3101 SOL$27.524Qx3d...A9Bgu
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415910.061793 SOL1.07K0.031922 SOL$0.01705nm4G...5Qn6K
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415820.061783 SOL3.90M0.6958 SOL$61.74565wt...mBbu4
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415740.061774 SOL4.31M0.7641 SOL$67.803dPNm...m7xFE
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415890.061791 SOL1.56M0.2793 SOL$24.78ZK7uB...uZZ7n
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415860.061787 SOL1.09K0.031943 SOL$0.01723Rpw9...prkCA
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415760.061776 SOL4.29M0.7624 SOL$67.643GRGx...7Bzer
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415660.061765 SOL936.890.031654 SOL$0.01474TQpH...FkD1S
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415610.061760 SOL2.23M0.3931 SOL$34.883bvBV...T3Zin
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415530.061750 SOL1.68M0.2942 SOL$26.103gMgL...GBT29
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415480.061745 SOL3.42M0.5962 SOL$52.902RBdg...JP3gk
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415640.061763 SOL1.45K0.032554 SOL$0.0227XptKE...ahaUw
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415670.061766 SOL5.33M0.9418 SOL$83.562xLBb...UhD15
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415790.061780 SOL3.89M0.6916 SOL$61.3635BCx...DK5Qm
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415700.061770 SOL1.58K0.032801 SOL$0.024837e9a...CScH8
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415640.061762 SOL3.08M0.5420 SOL$48.095gxPk...5ZkL9
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415570.061754 SOL695.150.031220 SOL$0.01085a8Nr...AkNF3
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415470.061744 SOL4.42M0.7697 SOL$68.2941eWT...XK26M
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415350.061730 SOL2.62M0.4529 SOL$40.18Mg82q...eFaXq
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415510.061748 SOL5.07M0.8863 SOL$78.6453S9N...RaWkH
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415630.061762 SOL3.66M0.6440 SOL$57.143VmkL...ZKmtX
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415550.061752 SOL1.62K0.032844 SOL$0.0252ojTva...KaJRJ
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415460.061743 SOL4.00M0.6969 SOL$61.8347bY9...fmEi7
Mar 13 06:26 AM
bedcoin / SOLSell$0.0415350.061730 SOL2.68M0.4641 SOL$41.1835fBR...6zUfZ
Mar 13 06:26 AM
bedcoin / SOLBuy$0.0415490.061746 SOL1.37K0.032398 SOL$0.021351cr3...ErFXA