Ascend

Ascend Price (ASCEND)

Date	Market	Type	Price (USD)	Price	ASCEND	2nd ASSET	Total	TXN
Mar 15 03:12 AM	ASCEND / SOL	Sell	$0.0₄1040	0.0₆1179 SOL	1.61M	0.1893 SOL	$16.70	4GEi4...Ht8Rf
Mar 15 03:04 AM	ASCEND / SOL	Buy	$0.0₄1056	0.0₆1194 SOL	1.61M	0.1918 SOL	$16.95	3UAvm...YZNBT
Mar 15 03:04 AM	ASCEND / SOL	Sell	$0.0₄1047	0.0₆1184 SOL	3.50M	0.4140 SOL	$36.59	3g4D5...17AuK
Mar 15 03:04 AM	ASCEND / SOL	Sell	$0.0₄1096	0.0₆1240 SOL	15.98M	1.98 SOL	$175.10	5DRfn...fu5Ka
Mar 15 02:55 AM	ASCEND / SOL	Sell	$0.0₄1141	0.0₆1293 SOL	1.56M	0.2016 SOL	$17.79	5WdjL...vTcsm
Mar 15 02:47 AM	ASCEND / SOL	Buy	$0.0₄1159	0.0₆1309 SOL	1.56M	0.2042 SOL	$18.07	3HLuf...trX2d
Mar 15 02:47 AM	ASCEND / SOL	Buy	$0.0₄1145	0.0₆1294 SOL	3.50M	0.4522 SOL	$40.01	5zzDu...itGjV
Mar 14 09:27 PM	ASCEND / SOL	Sell	$0.0₄1022	0.0₆1175 SOL	29.64K	0.0₂3481 SOL	$0.3028	3x176...Hj6cr
Mar 14 07:55 PM	ASCEND / SOL	Sell	$0.0₄1024	0.0₆1177 SOL	2.00M	0.2356 SOL	$20.50	7PBG8...WSLFH
Mar 14 04:48 AM	ASCEND / SOL	Sell	$0.0₄1052	0.0₆1187 SOL	1.68M	0.1998 SOL	$17.70	5uN3Z...7BReU
Mar 14 03:27 AM	ASCEND / SOL	Sell	$0.0₄1061	0.0₆1199 SOL	3.58M	0.4285 SOL	$37.90	28LFF...KqrUi
Mar 14 02:47 AM	ASCEND / SOL	Sell	$0.0₄1076	0.0₆1222 SOL	4.32M	0.5280 SOL	$46.52	3SbRu...eSP4B
Mar 13 08:46 PM	ASCEND / SOL	Sell	$0.0₄1108	0.0₆1245 SOL	3.84M	0.4782 SOL	$42.55	5gEwh...N8oRv
Mar 13 06:46 PM	ASCEND / SOL	Sell	$0.0₄1131	0.0₆1271 SOL	4.63M	0.5885 SOL	$52.37	sV7e7...objBF
Mar 13 04:14 PM	ASCEND / SOL	Sell	$0.0₄1153	0.0₆1288 SOL	880.90K	0.1134 SOL	$10.15	3jskf...7sFcv
Mar 13 01:48 PM	ASCEND / SOL	Sell	$0.0₄1200	0.0₆1302 SOL	3.52M	0.4585 SOL	$42.27	4jd5w...SmHeR
Mar 13 02:35 AM	ASCEND / SOL	Sell	$0.0₄1180	0.0₆1318 SOL	10.87M	1.43 SOL	$128.17	2GZFV...3JdVw
Mar 13 02:26 AM	ASCEND / SOL	Buy	$0.0₄1229	0.0₆1366 SOL	1.46M	0.2000 SOL	$18.00	43e3a...2nh7q
Mar 13 02:26 AM	ASCEND / SOL	Buy	$0.0₄1197	0.0₆1330 SOL	9.40M	1.25 SOL	$112.47	42iJj...7fSp8
Mar 13 02:01 AM	ASCEND / SOL	Sell	$0.0₄1160	0.0₆1284 SOL	158.89K	0.0204 SOL	$1.84	56RdQ...Ly43x
Mar 12 11:57 PM	ASCEND / SOL	Sell	$0.0₄1120	0.0₆1290 SOL	1.59M	0.2054 SOL	$17.83	8brrD...YGj3Z
Mar 12 11:57 PM	ASCEND / SOL	Sell	$0.0₄1129	0.0₆1301 SOL	1.91M	0.2478 SOL	$21.52	NX7zz...qLCQg
Mar 12 10:54 PM	ASCEND / SOL	Sell	$0.0₄1135	0.0₆1319 SOL	4.98M	0.6564 SOL	$56.48	3pf32...YpZcB
Mar 12 10:50 PM	ASCEND / SOL	Sell	$0.0₄1149	0.0₆1335 SOL	161.16K	0.0215 SOL	$1.85	5r6E8...C2nL8
Mar 12 10:12 PM	ASCEND / SOL	Sell	$0.0₄1164	0.0₆1345 SOL	3.61M	0.4860 SOL	$42.04	XAyVG...G7Lgb
Mar 12 10:00 PM	ASCEND / SOL	Sell	$0.0₄1209	0.0₆1397 SOL	11.30M	1.58 SOL	$136.55	25BcV...uRbbJ
Mar 12 08:51 PM	ASCEND / SOL	Sell	$0.0₄1246	0.0₆1439 SOL	473.21K	0.0681 SOL	$5.89	eoi8D...Ua8Le
Mar 12 07:56 PM	ASCEND / SOL	Buy	$0.0₄1258	0.0₆1449 SOL	2.65M	0.3836 SOL	$33.30	4W8zS...6WfL6
Mar 12 07:22 PM	ASCEND / SOL	Sell	$0.0₄1270	0.0₆1474 SOL	14.05M	2.07 SOL	$178.38	2QrNu...HpjZf
Mar 12 06:44 PM	ASCEND / SOL	Sell	$0.0₄1244	0.0₆1444 SOL	950.92K	0.1373 SOL	$11.82	58izu...8qhut
Mar 12 06:40 PM	ASCEND / SOL	Sell	$0.0₄1293	0.0₆1501 SOL	15.22M	2.28 SOL	$196.74	a8WTs...7PeWs
Mar 12 06:30 PM	ASCEND / SOL	Sell	$0.0₄1398	0.0₆1622 SOL	14.05M	2.28 SOL	$196.29	4nb3T...DKqEj
Mar 12 06:29 PM	ASCEND / SOL	Sell	$0.0₄1456	0.0₆1689 SOL	837.25K	0.1414 SOL	$12.19	2RXyf...uG7SN
Mar 12 05:32 PM	ASCEND / SOL	Sell	$0.0₄1368	0.0₆1580 SOL	2.84M	0.4487 SOL	$38.83	2an3v...i3VeP
Mar 12 05:32 PM	ASCEND / SOL	Sell	$0.0₄1377	0.0₆1591 SOL	72.08K	0.0115 SOL	$0.9922	5cENr...GFKPj
Mar 12 05:32 PM	ASCEND / SOL	Sell	$0.0₄1379	0.0₆1594 SOL	505.31K	0.0805 SOL	$6.97	3pbum...qBs1n
Mar 12 05:32 PM	ASCEND / SOL	Buy	$0.0₄1282	0.0₆1482 SOL	33.76M	5.00 SOL	$432.70	5QuFp...VSCgd
Mar 12 05:27 PM	ASCEND / SOL	Sell	$0.0₄1173	0.0₆1352 SOL	3.23M	0.4371 SOL	$37.91	4otZF...DkvJ1
Mar 12 05:27 PM	ASCEND / SOL	Sell	$0.0₄1203	0.0₆1387 SOL	7.02M	0.9740 SOL	$84.47	5mHCy...1aECD
Mar 12 05:26 PM	ASCEND / SOL	Sell	$0.0₄1173	0.0₆1353 SOL	366.48K	0.0495 SOL	$4.30	51Gbj...KT7rA
Mar 12 05:25 PM	ASCEND / SOL	Sell	$0.0₄1202	0.0₆1387 SOL	10.93M	1.52 SOL	$131.32	guow4...vn6GK
Mar 12 05:25 PM	ASCEND / SOL	Sell	$0.0₄1278	0.0₆1474 SOL	12.93M	1.91 SOL	$165.14	4ccFz...BjhBN
Mar 12 05:25 PM	ASCEND / SOL	Sell	$0.0₄1322	0.0₆1525 SOL	232.28K	0.0354 SOL	$3.07	i5Rsb...WtnFU
Mar 12 05:25 PM	ASCEND / SOL	Sell	$0.0₄1325	0.0₆1529 SOL	569.46K	0.0870 SOL	$7.54	2BE7c...ajY2j
Mar 12 05:25 PM	ASCEND / SOL	Buy	$0.0₄1332	0.0₆1537 SOL	3.23M	0.4971 SOL	$43.07	35fF4...jrrhL
Mar 12 05:02 PM	ASCEND / SOL	Buy	$0.0₄1169	0.0₆1348 SOL	366.48K	0.0494 SOL	$4.28	34Eb2...8oBhr
Mar 12 02:40 PM	ASCEND / SOL	Sell	$0.0₄1066	0.0₆1243 SOL	2.53M	0.3145 SOL	$26.95	3yNht...tkYKQ
Mar 12 01:54 PM	ASCEND / SOL	Sell	$0.0₄1085	0.0₆1251 SOL	18.70K	0.0₂2339 SOL	$0.2029	5m6aU...pmiK7
Mar 12 10:51 AM	ASCEND / SOL	Sell	$0.0₄1049	0.0₆1209 SOL	1.47M	0.1777 SOL	$15.42	2rrs8...xaCSL
Mar 12 10:34 AM	ASCEND / SOL	Sell	$0.0₄1056	0.0₆1219 SOL	1.96M	0.2389 SOL	$20.69	3dPCj...jFmZZ
Mar 12 10:32 AM	ASCEND / SOL	Sell	$0.0₄1105	0.0₆1277 SOL	17.83M	2.28 SOL	$196.98	4Uyvk...raD2X
Mar 12 10:10 AM	ASCEND / SOL	Sell	$0.0₄1155	0.0₆1342 SOL	2.61M	0.3506 SOL	$30.18	4ioQZ...2Kb3A
Mar 12 05:51 AM	ASCEND / SOL	Buy	$0.0₄1154	0.0₆1356 SOL	3.58M	0.4845 SOL	$41.24	3RxYM...FNs4n
Mar 12 01:35 AM	ASCEND / SOL	Sell	$0.0₄1149	0.0₆1333 SOL	1.92M	0.2556 SOL	$22.03	3o36M...jTfbE
Mar 12 12:46 AM	ASCEND / SOL	Sell	$0.0₄1161	0.0₆1340 SOL	246.83K	0.0331 SOL	$2.86	2REjj...xSvWJ
Mar 11 11:54 PM	ASCEND / SOL	Buy	$0.0₄1037	0.0₆1198 SOL	4.58M	0.5485 SOL	$47.47	2hqWQ...VetTK
Mar 11 11:30 PM	ASCEND / SOL	Buy	$0.0₄1020	0.0₆1175 SOL	3.84M	0.4513 SOL	$39.17	4nU2J...ZjcLw
Mar 11 11:27 PM	ASCEND / SOL	Sell	$0.0₅9846	0.0₆1134 SOL	4.32M	0.4899 SOL	$42.57	12jsa...NDgez
Mar 11 11:21 PM	ASCEND / SOL	Sell	$0.0₄1032	0.0₆1187 SOL	16.70M	1.98 SOL	$172.34	3gLVE...QFzeb
Mar 11 11:15 PM	ASCEND / SOL	Sell	$0.0₄1082	0.0₆1243 SOL	3.82M	0.4746 SOL	$41.31	5E3qz...Cw2Bd
Mar 11 11:15 PM	ASCEND / SOL	Sell	$0.0₄1136	0.0₆1305 SOL	16.21M	2.11 SOL	$184.02	5iHwY...ym2EJ
Mar 11 11:02 PM	ASCEND / SOL	Sell	$0.0₄1166	0.0₆1337 SOL	251.11K	0.0336 SOL	$2.93	5gm39...DZQkh
Mar 11 11:01 PM	ASCEND / SOL	Sell	$0.0₄1123	0.0₆1289 SOL	2.22M	0.2854 SOL	$24.86	48o75...24q1f
Mar 11 11:01 PM	ASCEND / SOL	Sell	$0.0₄1135	0.0₆1302 SOL	2.15M	0.2800 SOL	$24.39	5HVCp...QxRCW
Mar 11 11:01 PM	ASCEND / SOL	Buy	$0.0₄1111	0.0₆1276 SOL	16.21M	2.07 SOL	$180.02	4Tpcb...5zeCh
Mar 11 10:54 PM	ASCEND / SOL	Sell	$0.0₄1017	0.0₆1168 SOL	1.14M	0.1328 SOL	$11.56	37oHQ...vkE3N
Mar 11 10:54 PM	ASCEND / SOL	Buy	$0.0₅9847	0.0₆1131 SOL	3.82M	0.4318 SOL	$37.60	28GcJ...59H4K
Mar 11 08:30 PM	ASCEND / SOL	Sell	$0.0₅8539	0.0₇9804 SOL	11.24M	1.10 SOL	$95.98	57Yz3...b8UbH
Mar 11 07:19 PM	ASCEND / SOL	Sell	$0.0₅9221	0.0₆1057 SOL	23.38M	2.47 SOL	$215.62	4nXZ6...JdUbW
Mar 11 07:09 PM	ASCEND / SOL	Sell	$0.0₅9003	0.0₆1031 SOL	6.69M	0.6899 SOL	$60.25	34GXe...y4nNP
Mar 11 07:07 PM	ASCEND / SOL	Sell	$0.0₅9284	0.0₆1062 SOL	6.69M	0.7103 SOL	$62.13	4cbFX...3oU6o
Mar 11 07:03 PM	ASCEND / SOL	Sell	$0.0₅9557	0.0₆1092 SOL	15.28M	1.67 SOL	$146.05	5ATBL...CnofU
Mar 11 06:56 PM	ASCEND / SOL	Sell	$0.0₅9988	0.0₆1138 SOL	3.84M	0.4365 SOL	$38.32	5fYB3...zy3my
Mar 11 06:56 PM	ASCEND / SOL	Sell	$0.0₄1012	0.0₆1152 SOL	1.68M	0.1938 SOL	$17.02	3k4oq...CSdma
Mar 11 05:26 PM	ASCEND / SOL	Sell	$0.0₅8158	0.0₇9315 SOL	2.21M	0.2057 SOL	$18.01	4TVAV...e7CAn
Mar 11 03:23 PM	ASCEND / SOL	Sell	$0.0₅8267	0.0₇9621 SOL	13.30M	1.28 SOL	$109.96	4PZtD...oYe6w
Mar 11 01:53 PM	ASCEND / SOL	Sell	$0.0₅8673	0.0₆1013 SOL	10.77M	1.09 SOL	$93.44	21ciF...rFsQb
Mar 11 01:52 PM	ASCEND / SOL	Buy	$0.0₅8913	0.0₆1041 SOL	3.84M	0.3993 SOL	$34.20	5BLhp...Lpejk
Mar 11 01:52 PM	ASCEND / SOL	Buy	$0.0₅8408	0.0₇9817 SOL	2.00M	0.1959 SOL	$16.78	2fwrc...AYZhq
Mar 10 11:38 PM	ASCEND / SOL	Sell	$0.0₅8308	0.0₇9698 SOL	2.29M	0.2217 SOL	$18.99	5bujr...RoydK
Mar 10 11:22 PM	ASCEND / SOL	Sell	$0.0₅8366	0.0₇9766 SOL	1.04M	0.1017 SOL	$8.71	2WxFa...DxRvu
Mar 10 08:38 PM	ASCEND / SOL	Sell	$0.0₅8436	0.0₇9802 SOL	668.89K	0.0656 SOL	$5.64	QRGpu...s6r84
Mar 10 11:49 AM	ASCEND / SOL	Sell	$0.0₅8441	0.0₇9718 SOL	507.80K	0.0493 SOL	$4.29	5tBEU...cBxFZ
Mar 10 11:44 AM	ASCEND / SOL	Sell	$0.0₅8414	0.0₇9705 SOL	1.03M	0.1000 SOL	$8.67	5bLv1...Mq38h
Mar 10 11:39 AM	ASCEND / SOL	Sell	$0.0₅8433	0.0₇9720 SOL	881.35K	0.0857 SOL	$7.43	YC3R1...r3SN3
Mar 10 11:39 AM	ASCEND / SOL	Sell	$0.0₅8495	0.0₇9785 SOL	4.03M	0.3948 SOL	$34.27	4njDY...iFg4y
Mar 10 11:39 AM	ASCEND / SOL	Sell	$0.0₅8736	0.0₆1007 SOL	9.17M	0.9228 SOL	$80.11	4xhrn...rijVt
Mar 10 11:37 AM	ASCEND / SOL	Sell	$0.0₅8939	0.0₆1029 SOL	1.16M	0.1197 SOL	$10.40	5qtre...d9HcU
Mar 10 11:35 AM	ASCEND / SOL	Sell	$0.0₅9126	0.0₆1052 SOL	9.86M	1.04 SOL	$90.00	2DKRM...qrScv
Mar 10 11:35 AM	ASCEND / SOL	Buy	$0.0₅8955	0.0₆1032 SOL	4.03M	0.4163 SOL	$36.13	36mzR...mmQce
Mar 10 08:56 AM	ASCEND / SOL	Sell	$0.0₅7401	0.0₇8536 SOL	847.17K	0.0723 SOL	$6.27	3cYQt...8Sc2m
Mar 10 07:04 AM	ASCEND / SOL	Sell	$0.0₅7636	0.0₇8857 SOL	20.31M	1.80 SOL	$155.06	3Nze9...xXqG1
Mar 10 12:48 AM	ASCEND / SOL	Buy	$0.0₅8008	0.0₇9337 SOL	369.72K	0.0345 SOL	$2.96	QGaeQ...hGo1Q
Mar 10 12:48 AM	ASCEND / SOL	Sell	$0.0₅8137	0.0₇9482 SOL	17.77M	1.68 SOL	$144.56	4Av62...h4DT1
Mar 9 09:36 PM	ASCEND / SOL	Sell	$0.0₅8525	0.0₇9917 SOL	3.82M	0.3787 SOL	$32.55	4HtcB...Ysm24
Mar 9 09:36 PM	ASCEND / SOL	Sell	$0.0₅8943	0.0₆1041 SOL	18.30M	1.90 SOL	$163.62	3z7HC...iiJp3
Mar 9 06:37 PM	ASCEND / SOL	Sell	$0.0₅9322	0.0₆1092 SOL	3.63M	0.3958 SOL	$33.81	3AUUm...bBNiz
Mar 9 04:11 PM	ASCEND / SOL	Sell	$0.0₅9366	0.0₆1103 SOL	920.12K	0.1014 SOL	$8.62	hJmV5...prgoo
Mar 9 04:46 AM	ASCEND / SOL	Buy	$0.0₅9301	0.0₆1110 SOL	3.82M	0.4236 SOL	$35.51	5AtxA...mS8Yx
Mar 9 04:34 AM	ASCEND / SOL	Sell	$0.0₅8246	0.0₇9862 SOL	89.36K	0.0₂8813 SOL	$0.7368	3zNRM...S373W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASCEND/SOL		1mo	$0.0₄1040	9	$342.01	-	-	1.56%	$10.40K

What is the price of Ascend (ASCEND)?

The current price for Ascend (ASCEND) on the Solana chain is $0.0₄1040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ascend (ASCEND)?

The Fully Diluted Valuation (FDV) of Ascend (ASCEND) is $10.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ascend (ASCEND)?

You can buy Ascend on decentralized exchanges (DEXes) on the Solana chain. Check the Ascend Liquidity pools to see all available ASCEND trading pairs and choose the pool with the best liquidity.

What is Ascend (ASCEND) liquidity?

The total liquidity for Ascend (ASCEND) across all pools on Solana is $4.51K. Liquidity is spread across pools, providing traders with multiple options for swapping ASCEND.

What is ASCEND, Ascend?

Ascend (ASCEND) is a cryptocurrency token deployed on the Solana blockchain. The current value of ASCEND is $0.0₄1040. Visit the Description tab for more details about this project.

How to trade ASCEND?

You can buy or sell ASCEND on the Solana chain through any of available ASCEND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ascend

Ascend (ASCEND) is a cryptocurrency token on the Solana blockchain. The current price is $0.041040 with a fully diluted valuation of $10.40K.

ASCEND/SOL on PumpSwap

Ascend (ASCEND)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ascend

About Ascend