SPL Token (SPL)
The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -795918343800 SPL for 22269594 SOL
- : -378799115275 SPL for 10610319 SOL
- : -4991277232 SPL for 139857 SOL
- : -7486915847 SPL for 209789 SOL
- : -12478193079 SPL for 349655 SOL
- : -1519674101903 SPL for 42644191 SOL
- : -1779396186296 SPL for 50086527 SOL
- : -2586874519748 SPL for 73113736 SOL
- : -6824018735933 SPL for 194583427 SOL
- : -150437000000 SPL for 4317887 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052527 | 0.072798 SOL | 795.92K | 0.0223 SOL | $2.01 | 3ktf3...8Vg5G |
Mar 13 12:17 PM | SPL / SOL | Sell | $0.052532 | 0.072802 SOL | 378.80K | 0.0106 SOL | $0.9591 | 2r5RP...1nyWA |
Mar 13 12:15 PM | SPL / SOL | Sell | $0.052535 | 0.072803 SOL | 4.99K | 0.031399 SOL | $0.0126 | 2QoLX...P4Cmk |
Mar 13 12:15 PM | SPL / SOL | Sell | $0.052535 | 0.072803 SOL | 7.49K | 0.032098 SOL | $0.0190 | 4fZpt...3Cm8k |
Mar 13 12:15 PM | SPL / SOL | Sell | $0.052535 | 0.072803 SOL | 12.48K | 0.033497 SOL | $0.0316 | 4pDQK...kacUA |
Mar 13 12:13 PM | SPL / SOL | Sell | $0.052538 | 0.072807 SOL | 1.52M | 0.0426 SOL | $3.86 | 2XS54...gjXaS |
Mar 13 12:13 PM | SPL / SOL | Sell | $0.052546 | 0.072815 SOL | 1.78M | 0.0501 SOL | $4.53 | 3VEvu...DdCKa |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.052557 | 0.072827 SOL | 2.59M | 0.0731 SOL | $6.61 | 3DGiK...VJict |
Mar 13 12:11 PM | SPL / SOL | Sell | $0.052582 | 0.072852 SOL | 6.82M | 0.1946 SOL | $17.62 | 5pHp5...PouMf |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052599 | 0.072871 SOL | 150.44K | 0.024318 SOL | $0.3910 | 29efK...qVFh6 |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052608 | 0.072878 SOL | 2.56M | 0.0737 SOL | $6.68 | 5pYLT...bxsTc |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052621 | 0.072892 SOL | 2.56M | 0.0740 SOL | $6.71 | 5UVZQ...ZtzZk |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052635 | 0.072907 SOL | 2.69M | 0.0781 SOL | $7.08 | 5d9yB...y1XgR |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.052625 | 0.072895 SOL | 6.82M | 0.1975 SOL | $17.91 | 4vuTL...2sFVt |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052685 | 0.072962 SOL | 30.49M | 0.9030 SOL | $81.87 | 3SKB5...MXkve |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052820 | 0.073110 SOL | 19.98M | 0.6213 SOL | $56.33 | KDuNr...CvCkY |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.052940 | 0.073242 SOL | 21.92M | 0.7105 SOL | $64.42 | 2eGXa...RE3iC |
Mar 13 12:10 PM | SPL / SOL | Buy | $0.053005 | 0.073314 SOL | 88.52K | 0.022934 SOL | $0.2659 | HDwaY...c2mri |
Mar 13 12:10 PM | SPL / SOL | Sell | $0.053005 | 0.073315 SOL | 254.05K | 0.028420 SOL | $0.7633 | ENZaN...XVxv4 |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.052916 | 0.073216 SOL | 30.40M | 0.9778 SOL | $88.65 | 3ezjo...YRPtC |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.053324 | 0.073667 SOL | 151.49M | 5.55 SOL | $503.55 | 38nMX...aFkFC |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054006 | 0.074418 SOL | 21.26M | 0.9393 SOL | $85.16 | 4afmS...RstCv |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054198 | 0.074630 SOL | 18.35M | 0.8497 SOL | $77.03 | r1L5a...vs67J |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054339 | 0.074786 SOL | 8.98M | 0.4298 SOL | $38.97 | 8CKrd...La4BU |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054387 | 0.074839 SOL | 129.73K | 0.026277 SOL | $0.5691 | tjh1x...RZDhC |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054419 | 0.074875 SOL | 5.82M | 0.2835 SOL | $25.71 | 4zrVx...YrXJw |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.054344 | 0.074791 SOL | 19.98M | 0.9572 SOL | $86.78 | V3KVj...D8P7V |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.054130 | 0.074556 SOL | 21.92M | 0.9984 SOL | $90.51 | HeSSD...nVeDn |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054137 | 0.074563 SOL | 23.31M | 1.06 SOL | $96.41 | 3e9nN...TyJag |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.054265 | 0.074706 SOL | 2.52M | 0.1184 SOL | $10.73 | 3WJJ5...bfJFo |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.054181 | 0.074613 SOL | 19.27M | 0.8889 SOL | $80.56 | 5Rhcu...u8cmi |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.054075 | 0.074496 SOL | 2.25M | 0.1011 SOL | $9.17 | C7VTM...1vJho |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053916 | 0.074321 SOL | 31.95M | 1.38 SOL | $125.11 | 44zoV...pmNxH |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053773 | 0.074163 SOL | 254.05K | 0.0106 SOL | $0.9583 | 2HmmR...YdB5n |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053568 | 0.073937 SOL | 50.18M | 1.98 SOL | $179.03 | 4SAij...Sh6oJ |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053289 | 0.073629 SOL | 24.50M | 0.8889 SOL | $80.56 | 5fHWA...M1xmo |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053064 | 0.073380 SOL | 43.83M | 1.48 SOL | $134.27 | Dc3cM...rgrCP |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.052875 | 0.073172 SOL | 18.89M | 0.5990 SOL | $54.29 | 5ghdz...kMaut |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.052948 | 0.073253 SOL | 43.65M | 1.42 SOL | $128.65 | 2W6G4...s96Ap |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.053305 | 0.073647 SOL | 66.29M | 2.42 SOL | $219.04 | xQSPy...vpbRj |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053545 | 0.073911 SOL | 378.80K | 0.0148 SOL | $1.34 | 5X115...cxSvW |
Mar 13 12:09 PM | SPL / SOL | Sell | $0.053565 | 0.073934 SOL | 5.55M | 0.2183 SOL | $19.78 | XetUd...KbP1W |
Mar 13 12:09 PM | SPL / SOL | Buy | $0.053587 | 0.073958 SOL | 24.96K | 0.039877 SOL | $0.0895 | 4TztC...dbKER |
