29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -795918343800 SPL for 22269594 SOL
  • : -378799115275 SPL for 10610319 SOL
  • : -4991277232 SPL for 139857 SOL
  • : -7486915847 SPL for 209789 SOL
  • : -12478193079 SPL for 349655 SOL
  • : -1519674101903 SPL for 42644191 SOL
  • : -1779396186296 SPL for 50086527 SOL
  • : -2586874519748 SPL for 73113736 SOL
  • : -6824018735933 SPL for 194583427 SOL
  • : -150437000000 SPL for 4317887 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:19 PM
SPL / SOLSell$0.0525270.072798 SOL795.92K0.0223 SOL$2.013ktf3...8Vg5G
Mar 13 12:17 PM
SPL / SOLSell$0.0525320.072802 SOL378.80K0.0106 SOL$0.95912r5RP...1nyWA
Mar 13 12:15 PM
SPL / SOLSell$0.0525350.072803 SOL4.99K0.031399 SOL$0.01262QoLX...P4Cmk
Mar 13 12:15 PM
SPL / SOLSell$0.0525350.072803 SOL7.49K0.032098 SOL$0.01904fZpt...3Cm8k
Mar 13 12:15 PM
SPL / SOLSell$0.0525350.072803 SOL12.48K0.033497 SOL$0.03164pDQK...kacUA
Mar 13 12:13 PM
SPL / SOLSell$0.0525380.072807 SOL1.52M0.0426 SOL$3.862XS54...gjXaS
Mar 13 12:13 PM
SPL / SOLSell$0.0525460.072815 SOL1.78M0.0501 SOL$4.533VEvu...DdCKa
Mar 13 12:12 PM
SPL / SOLSell$0.0525570.072827 SOL2.59M0.0731 SOL$6.613DGiK...VJict
Mar 13 12:11 PM
SPL / SOLSell$0.0525820.072852 SOL6.82M0.1946 SOL$17.625pHp5...PouMf
Mar 13 12:10 PM
SPL / SOLSell$0.0525990.072871 SOL150.44K0.024318 SOL$0.391029efK...qVFh6
Mar 13 12:10 PM
SPL / SOLSell$0.0526080.072878 SOL2.56M0.0737 SOL$6.685pYLT...bxsTc
Mar 13 12:10 PM
SPL / SOLSell$0.0526210.072892 SOL2.56M0.0740 SOL$6.715UVZQ...ZtzZk
Mar 13 12:10 PM
SPL / SOLSell$0.0526350.072907 SOL2.69M0.0781 SOL$7.085d9yB...y1XgR
Mar 13 12:10 PM
SPL / SOLBuy$0.0526250.072895 SOL6.82M0.1975 SOL$17.914vuTL...2sFVt
Mar 13 12:10 PM
SPL / SOLSell$0.0526850.072962 SOL30.49M0.9030 SOL$81.873SKB5...MXkve
Mar 13 12:10 PM
SPL / SOLSell$0.0528200.073110 SOL19.98M0.6213 SOL$56.33KDuNr...CvCkY
Mar 13 12:10 PM
SPL / SOLSell$0.0529400.073242 SOL21.92M0.7105 SOL$64.422eGXa...RE3iC
Mar 13 12:10 PM
SPL / SOLBuy$0.0530050.073314 SOL88.52K0.022934 SOL$0.2659HDwaY...c2mri
Mar 13 12:10 PM
SPL / SOLSell$0.0530050.073315 SOL254.05K0.028420 SOL$0.7633ENZaN...XVxv4
Mar 13 12:09 PM
SPL / SOLBuy$0.0529160.073216 SOL30.40M0.9778 SOL$88.653ezjo...YRPtC
Mar 13 12:09 PM
SPL / SOLSell$0.0533240.073667 SOL151.49M5.55 SOL$503.5538nMX...aFkFC
Mar 13 12:09 PM
SPL / SOLSell$0.0540060.074418 SOL21.26M0.9393 SOL$85.164afmS...RstCv
Mar 13 12:09 PM
SPL / SOLSell$0.0541980.074630 SOL18.35M0.8497 SOL$77.03r1L5a...vs67J
Mar 13 12:09 PM
SPL / SOLSell$0.0543390.074786 SOL8.98M0.4298 SOL$38.978CKrd...La4BU
Mar 13 12:09 PM
SPL / SOLSell$0.0543870.074839 SOL129.73K0.026277 SOL$0.5691tjh1x...RZDhC
Mar 13 12:09 PM
SPL / SOLSell$0.0544190.074875 SOL5.82M0.2835 SOL$25.714zrVx...YrXJw
Mar 13 12:09 PM
SPL / SOLBuy$0.0543440.074791 SOL19.98M0.9572 SOL$86.78V3KVj...D8P7V
Mar 13 12:09 PM
SPL / SOLBuy$0.0541300.074556 SOL21.92M0.9984 SOL$90.51HeSSD...nVeDn
Mar 13 12:09 PM
SPL / SOLSell$0.0541370.074563 SOL23.31M1.06 SOL$96.413e9nN...TyJag
Mar 13 12:09 PM
SPL / SOLSell$0.0542650.074706 SOL2.52M0.1184 SOL$10.733WJJ5...bfJFo
Mar 13 12:09 PM
SPL / SOLBuy$0.0541810.074613 SOL19.27M0.8889 SOL$80.565Rhcu...u8cmi
Mar 13 12:09 PM
SPL / SOLBuy$0.0540750.074496 SOL2.25M0.1011 SOL$9.17C7VTM...1vJho
Mar 13 12:09 PM
SPL / SOLBuy$0.0539160.074321 SOL31.95M1.38 SOL$125.1144zoV...pmNxH
Mar 13 12:09 PM
SPL / SOLBuy$0.0537730.074163 SOL254.05K0.0106 SOL$0.95832HmmR...YdB5n
Mar 13 12:09 PM
SPL / SOLBuy$0.0535680.073937 SOL50.18M1.98 SOL$179.034SAij...Sh6oJ
Mar 13 12:09 PM
SPL / SOLBuy$0.0532890.073629 SOL24.50M0.8889 SOL$80.565fHWA...M1xmo
Mar 13 12:09 PM
SPL / SOLBuy$0.0530640.073380 SOL43.83M1.48 SOL$134.27Dc3cM...rgrCP
Mar 13 12:09 PM
SPL / SOLBuy$0.0528750.073172 SOL18.89M0.5990 SOL$54.295ghdz...kMaut
Mar 13 12:09 PM
SPL / SOLSell$0.0529480.073253 SOL43.65M1.42 SOL$128.652W6G4...s96Ap
Mar 13 12:09 PM
SPL / SOLSell$0.0533050.073647 SOL66.29M2.42 SOL$219.04xQSPy...vpbRj
Mar 13 12:09 PM
SPL / SOLBuy$0.0535450.073911 SOL378.80K0.0148 SOL$1.345X115...cxSvW
Mar 13 12:09 PM
SPL / SOLSell$0.0535650.073934 SOL5.55M0.2183 SOL$19.78XetUd...KbP1W
Mar 13 12:09 PM
SPL / SOLBuy$0.0535870.073958 SOL24.96K0.039877 SOL$0.08954TztC...dbKER