AI Companions (AIC)
The live AI Companions price today is $0.5335, with a 24-hour trading volume of $3.99. AIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $399.09M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIC/USDC on OrcaRecent Transactions
- : -374310175 AIC for 1997200 USDC
- : 374310175 AIC for -1998000 USDC
- : -374310175 AIC for 1997200 USDC
- : 374310175 AIC for -1998000 USDC
- : -374310175 AIC for 1997200 USDC
- : 374310175 AIC for -1998000 USDC
- : -374310175 AIC for 1997200 USDC
- : 374310175 AIC for -1998000 USDC
AI Companions
AI Companions Price (AIC)
| Date | Market | Type | Price (USD) | Price | AIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:50 PM | AIC / USDC | Sell | $0.5335 | 0.5336 USDC | 3.74 | 2.00 USDC | $2.00 | 3TgN8...qWfcW |
Mar 5 02:50 PM | AIC / USDC | Buy | $0.5337 | 0.5338 USDC | 3.74 | 2.00 USDC | $2.00 | ArH4i...wn3y2 |
Mar 4 12:13 PM | AIC / USDC | Sell | $0.5336 | 0.5336 USDC | 3.74 | 2.00 USDC | $2.00 | 3mXVE...P7kC7 |
Mar 4 12:13 PM | AIC / USDC | Buy | $0.5338 | 0.5338 USDC | 3.74 | 2.00 USDC | $2.00 | 258Ra...DZdnX |
Feb 28 05:02 PM | AIC / USDC | Sell | $0.5335 | 0.5336 USDC | 3.74 | 2.00 USDC | $2.00 | 2DpX7...9Sx3H |
Feb 28 05:02 PM | AIC / USDC | Buy | $0.5337 | 0.5338 USDC | 3.74 | 2.00 USDC | $2.00 | 4JEyp...VsSr2 |
Feb 27 01:15 PM | AIC / USDC | Sell | $0.5335 | 0.5336 USDC | 3.74 | 2.00 USDC | $2.00 | Pckya...Dci2m |
Feb 27 01:15 PM | AIC / USDC | Buy | $0.5337 | 0.5338 USDC | 3.74 | 2.00 USDC | $2.00 | 5jHmt...etHAV |
