28,572,422 Pools26,296,246 Tokens

AI Companions (AIC)

The live AI Companions price today is $0.5335, with a 24-hour trading volume of $3.99. AIC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5335
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$399.09M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

AIC/USDC on Orca

Recent Transactions

  • : -374310175 AIC for 1997200 USDC
  • : 374310175 AIC for -1998000 USDC
  • : -374310175 AIC for 1997200 USDC
  • : 374310175 AIC for -1998000 USDC
  • : -374310175 AIC for 1997200 USDC
  • : 374310175 AIC for -1998000 USDC
  • : -374310175 AIC for 1997200 USDC
  • : 374310175 AIC for -1998000 USDC

AI Companions

AI Companions Price (AIC)

DateMarketTypePrice (USD)PriceAIC2nd ASSETTotalTXN
Mar 5 02:50 PM
AIC / USDCSell$0.53350.5336 USDC3.742.00 USDC$2.003TgN8...qWfcW
Mar 5 02:50 PM
AIC / USDCBuy$0.53370.5338 USDC3.742.00 USDC$2.00ArH4i...wn3y2
Mar 4 12:13 PM
AIC / USDCSell$0.53360.5336 USDC3.742.00 USDC$2.003mXVE...P7kC7
Mar 4 12:13 PM
AIC / USDCBuy$0.53380.5338 USDC3.742.00 USDC$2.00258Ra...DZdnX
Feb 28 05:02 PM
AIC / USDCSell$0.53350.5336 USDC3.742.00 USDC$2.002DpX7...9Sx3H
Feb 28 05:02 PM
AIC / USDCBuy$0.53370.5338 USDC3.742.00 USDC$2.004JEyp...VsSr2
Feb 27 01:15 PM
AIC / USDCSell$0.53350.5336 USDC3.742.00 USDC$2.00Pckya...Dci2m
Feb 27 01:15 PM
AIC / USDCBuy$0.53370.5338 USDC3.742.00 USDC$2.005jHmt...etHAV