UGOR (R.S UGOR )
The live UGOR price today is $0.0201, with a 24-hour trading volume of $0.00. R.S UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0201
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 183 R.S UGOR for -5000 SOL
- : -18053 R.S UGOR for 15761012 SOL
- : -552 R.S UGOR for 525368470 SOL
- : 6053 R.S UGOR for -541625982 SOL
- : 9075310092 R.S UGOR for -2279940092 SOL
- : 912619901 R.S UGOR for -223995437 SOL
- : -1234123465 R.S UGOR for 301465444 SOL
- : 228489125 R.S UGOR for -57001853 SOL
- : 4510855940 R.S UGOR for -1113090576 SOL
- : 2376395212 R.S UGOR for -577158117 SOL
UGOR
UGOR Price (R.S UGOR )
| Date | Market | Type | Price (USD) | Price | R.S UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 09:10 AM | R.S UGOR / SOL | Buy | $2.34 | 0.0273 SOL | 0.031830 | 0.055000 SOL | $0.034285 | K12wy...greky |
Mar 12 09:10 AM | R.S UGOR / SOL | Sell | $74.82 | 0.8730 SOL | 0.0181 | 0.0158 SOL | $1.35 | jQy6b...DFn2d |
Mar 12 09:10 AM | R.S UGOR / SOL | Sell | $81.56K | 951.75 SOL | 0.035520 | 0.5254 SOL | $45.02 | 2KgSU...a1jek |
Mar 12 09:10 AM | R.S UGOR / SOL | Buy | $7.67K | 89.48 SOL | 0.026053 | 0.5416 SOL | $46.42 | 3Ck8W...EftpV |
Mar 12 08:55 AM | R.S UGOR / SOL | Buy | $0.0216 | 0.032513 SOL | 9.08K | 2.28 SOL | $196.00 | 3Qrpy...rmzvu |
Mar 12 08:54 AM | R.S UGOR / SOL | Buy | $0.0211 | 0.032455 SOL | 912.62 | 0.2240 SOL | $19.26 | RPaAz...nSecG |
Mar 12 08:54 AM | R.S UGOR / SOL | Sell | $0.0210 | 0.032443 SOL | 1.23K | 0.3015 SOL | $25.92 | BJBT8...dzzCR |
Mar 12 08:47 AM | R.S UGOR / SOL | Buy | $0.0214 | 0.032495 SOL | 228.49 | 0.0570 SOL | $4.89 | 3UZ5B...Rq15b |
Mar 12 08:46 AM | R.S UGOR / SOL | Buy | $0.0212 | 0.032468 SOL | 4.51K | 1.11 SOL | $95.57 | 2M99Y...fAvBj |
Mar 12 08:40 AM | R.S UGOR / SOL | Buy | $0.0209 | 0.032429 SOL | 2.38K | 0.5772 SOL | $49.57 | H9S5T...g4Jr8 |
Mar 12 08:39 AM | R.S UGOR / SOL | Buy | $0.0208 | 0.032416 SOL | 3.82 | 0.039223 SOL | $0.0793 | 3rree...pjBMM |
Mar 12 08:38 AM | R.S UGOR / SOL | Buy | $0.0201 | 0.032341 SOL | 14.02K | 3.28 SOL | $282.08 | 2Q1oc...yDmoC |
Mar 12 08:38 AM | R.S UGOR / SOL | Buy | $0.0193 | 0.032244 SOL | 4.96K | 1.11 SOL | $95.60 | 3coza...sq5g4 |
Mar 12 08:38 AM | R.S UGOR / SOL | Buy | $0.0191 | 0.032218 SOL | 209.69 | 0.0465 SOL | $4.00 | x5V5Y...MpyaT |
Mar 12 08:37 AM | R.S UGOR / SOL | Sell | $0.0190 | 0.032207 SOL | 424.46 | 0.0937 SOL | $8.05 | 21y3t...37rM5 |
Mar 12 08:37 AM | R.S UGOR / SOL | Buy | $0.0191 | 0.032220 SOL | 277.42 | 0.0616 SOL | $5.29 | 23Ek2...jkweG |
Mar 12 08:37 AM | R.S UGOR / SOL | Buy | $0.0190 | 0.032217 SOL | 424.67 | 0.0941 SOL | $8.09 | Cso8p...yyd5Q |
Mar 12 08:37 AM | R.S UGOR / SOL | Sell | $0.0191 | 0.032203 SOL | 214.49 | 0.0472 SOL | $4.09 | Mhz4k...tch4M |
Mar 12 08:36 AM | R.S UGOR / SOL | Buy | $0.0190 | 0.032212 SOL | 1.01K | 0.2240 SOL | $19.24 | 2XHKv...AEVzM |
Mar 12 08:36 AM | R.S UGOR / SOL | Buy | $0.0189 | 0.032206 SOL | 50.07 | 0.0110 SOL | $0.9486 | 4dp1j...FycVa |
Mar 12 08:36 AM | R.S UGOR / SOL | Buy | $0.0189 | 0.032205 SOL | 214.60 | 0.0473 SOL | $4.06 | 3BYZf...JTMRA |
Mar 12 08:35 AM | R.S UGOR / SOL | Buy | $0.0189 | 0.032204 SOL | 48.98 | 0.0108 SOL | $0.9273 | 2oYoU...8H7V3 |
Mar 12 08:34 AM | R.S UGOR / SOL | Buy | $0.0188 | 0.032191 SOL | 2.57K | 0.5636 SOL | $48.42 | 3r574...bZogw |
Mar 12 08:31 AM | R.S UGOR / SOL | Buy | $0.0187 | 0.032173 SOL | 1.23K | 0.2683 SOL | $23.06 | 2jWKG...6HbBp |
Mar 12 08:31 AM | R.S UGOR / SOL | Buy | $0.0186 | 0.032166 SOL | 266.31 | 0.0577 SOL | $4.96 | 56jEd...1ah8d |
Mar 12 08:26 AM | R.S UGOR / SOL | Buy | $0.0182 | 0.032117 SOL | 10.47K | 2.22 SOL | $190.29 | HBCjL...yMhLv |
Mar 12 08:19 AM | R.S UGOR / SOL | Buy | $0.0178 | 0.032065 SOL | 1.08K | 0.2240 SOL | $19.27 | 4ZP4U...HPMTi |
Mar 12 08:18 AM | R.S UGOR / SOL | Buy | $0.0177 | 0.032061 SOL | 50.12 | 0.0103 SOL | $0.8888 | 2nAH1...g23uc |
Mar 12 08:18 AM | R.S UGOR / SOL | Buy | $0.0177 | 0.032060 SOL | 56.05 | 0.0115 SOL | $0.9948 | 5PFFz...CEYAn |
Mar 12 08:15 AM | R.S UGOR / SOL | Buy | $0.0176 | 0.032057 SOL | 617.05 | 0.1269 SOL | $10.86 | 5P4E6...yjE7Z |
Mar 12 08:13 AM | R.S UGOR / SOL | Buy | $0.0175 | 0.032052 SOL | 531.59 | 0.1091 SOL | $9.33 | ei76G...uJEX6 |
Mar 12 08:10 AM | R.S UGOR / SOL | Buy | $0.0174 | 0.032029 SOL | 4.89K | 0.9912 SOL | $84.82 | 3oNPx...mtH1F |
Mar 12 08:09 AM | R.S UGOR / SOL | Buy | $0.0172 | 0.032006 SOL | 519.96 | 0.1043 SOL | $8.92 | 2XmEk...kqvcp |
Mar 12 08:09 AM | R.S UGOR / SOL | Buy | $0.0171 | 0.031993 SOL | 2.73K | 0.5443 SOL | $46.61 | 3WYZG...bS95x |
Mar 12 08:08 AM | R.S UGOR / SOL | Buy | $0.0168 | 0.031965 SOL | 4.01K | 0.7872 SOL | $67.40 | 5jGqh...wgTVA |
Mar 12 08:08 AM | R.S UGOR / SOL | Buy | $0.0166 | 0.031942 SOL | 1.64K | 0.3180 SOL | $27.24 | 2oQJL...QDhMi |
Mar 12 08:07 AM | R.S UGOR / SOL | Buy | $0.0166 | 0.031932 SOL | 918.13 | 0.1774 SOL | $15.22 | 4F7rH...s36rk |
Mar 12 08:01 AM | R.S UGOR / SOL | Buy | $0.0165 | 0.031917 SOL | 2.87K | 0.5502 SOL | $47.30 | 4xQ6i...pUuJP |
Mar 12 08:01 AM | R.S UGOR / SOL | Buy | $0.0164 | 0.031905 SOL | 260.28 | 0.0496 SOL | $4.26 | 4REQt...B1KCU |
Mar 12 07:59 AM | R.S UGOR / SOL | Buy | $0.0163 | 0.031902 SOL | 620.96 | 0.1181 SOL | $10.13 | 5uvLe...chN2f |
Mar 12 07:59 AM | R.S UGOR / SOL | Buy | $0.0163 | 0.031899 SOL | 30.42 | 0.025776 SOL | $0.4956 | 5fsVj...4w5xW |
Mar 12 07:58 AM | R.S UGOR / SOL | Buy | $0.0163 | 0.031894 SOL | 1.22K | 0.2311 SOL | $19.83 | 2Mmot...x12bX |
Mar 12 07:57 AM | R.S UGOR / SOL | Buy | $0.0162 | 0.031890 SOL | 61.17 | 0.0116 SOL | $0.9915 | 4aK6W...GqM7m |
Mar 12 07:56 AM | R.S UGOR / SOL | Buy | $0.0158 | 0.031843 SOL | 12.37K | 2.28 SOL | $195.69 | 3cERP...ZuG7J |
Mar 12 07:54 AM | R.S UGOR / SOL | Buy | $0.0154 | 0.031798 SOL | 192.89 | 0.0347 SOL | $2.97 | 5BLsa...B4cCC |
Mar 12 07:54 AM | R.S UGOR / SOL | Buy | $0.0154 | 0.031794 SOL | 780.06 | 0.1399 SOL | $12.00 | 3WguE...AjWpN |
Mar 12 07:54 AM | R.S UGOR / SOL | Buy | $0.0152 | 0.031769 SOL | 6.42K | 1.14 SOL | $97.44 | 5C3g8...q6E4T |
Mar 12 07:50 AM | R.S UGOR / SOL | Buy | $0.0150 | 0.031745 SOL | 529.89 | 0.0924 SOL | $7.93 | 3PVSt...1mt8a |
Mar 12 07:50 AM | R.S UGOR / SOL | Buy | $0.0147 | 0.031710 SOL | 10.10K | 1.73 SOL | $148.12 | 2JiZk...BuoL4 |
Mar 12 07:50 AM | R.S UGOR / SOL | Buy | $0.0144 | 0.031675 SOL | 509.31 | 0.0853 SOL | $7.32 | 59f67...DAZm2 |
Mar 12 07:48 AM | R.S UGOR / SOL | Buy | $0.0143 | 0.031671 SOL | 968.23 | 0.1617 SOL | $13.88 | S9v2j...5NivQ |
Mar 12 07:47 AM | R.S UGOR / SOL | Buy | $0.0143 | 0.031665 SOL | 883.13 | 0.1470 SOL | $12.61 | 5j5Yq...U9rig |
Mar 12 07:47 AM | R.S UGOR / SOL | Buy | $0.0141 | 0.031641 SOL | 6.79K | 1.11 SOL | $95.52 | 3iuYp...2N9GH |
Mar 12 07:46 AM | R.S UGOR / SOL | Buy | $0.0139 | 0.031619 SOL | 285.71 | 0.0462 SOL | $3.97 | 3PDHQ...6FfuA |
Mar 12 07:45 AM | R.S UGOR / SOL | Buy | $0.0138 | 0.031614 SOL | 1.43K | 0.2312 SOL | $19.83 | 2E1Ae...Zm1Vo |
Mar 12 07:42 AM | R.S UGOR / SOL | Buy | $0.0138 | 0.031606 SOL | 2.16K | 0.3470 SOL | $29.75 | 38397...6peHK |
Mar 12 07:42 AM | R.S UGOR / SOL | Buy | $0.0135 | 0.031579 SOL | 7.07K | 1.12 SOL | $95.71 | 5rnP9...8Ej3E |
Mar 12 07:40 AM | R.S UGOR / SOL | Buy | $0.0134 | 0.031558 SOL | 2.85 | 0.034437 SOL | $0.0380 | 5QNnk...xYgAW |
Mar 12 07:39 AM | R.S UGOR / SOL | Buy | $0.0134 | 0.031558 SOL | 5.34 | 0.038324 SOL | $0.0714 | 3pyfs...aDzay |
Mar 12 07:38 AM | R.S UGOR / SOL | Buy | $0.0133 | 0.031557 SOL | 513.43 | 0.0799 SOL | $6.85 | 3kW6Z...XJ1HX |
Mar 12 07:38 AM | R.S UGOR / SOL | Buy | $0.0133 | 0.031555 SOL | 10.06 | 0.021565 SOL | $0.1340 | 3JRo8...5bgyk |
Mar 12 07:36 AM | R.S UGOR / SOL | Buy | $0.0132 | 0.031545 SOL | 3.75K | 0.5791 SOL | $49.56 | 62Rqz...J8ZrY |
Mar 12 07:36 AM | R.S UGOR / SOL | Buy | $0.0131 | 0.031534 SOL | 4.65 | 0.037129 SOL | $0.0610 | 491KL...ThNdi |
Mar 12 07:36 AM | R.S UGOR / SOL | Buy | $0.0129 | 0.031504 SOL | 11.16K | 1.68 SOL | $143.69 | 3Gmd2...VFoEn |
Mar 12 07:35 AM | R.S UGOR / SOL | Buy | $0.0125 | 0.031457 SOL | 6.35K | 0.9250 SOL | $79.27 | 2EPEt...wWmh8 |
Mar 12 07:34 AM | R.S UGOR / SOL | Buy | $0.0114 | 0.031330 SOL | 47.21K | 6.28 SOL | $538.49 | 5cjDy...fFRAA |
Mar 12 07:28 AM | R.S UGOR / SOL | Buy | $0.0105 | 0.031227 SOL | 377.07 | 0.0462 SOL | $3.95 | wWY2f...eozAQ |
Mar 12 07:26 AM | R.S UGOR / SOL | Buy | $0.0104 | 0.031223 SOL | 1.50K | 0.1828 SOL | $15.62 | 4LtqX...jEGys |
Mar 12 07:25 AM | R.S UGOR / SOL | Buy | $0.0104 | 0.031217 SOL | 1.46K | 0.1778 SOL | $15.19 | 46n5J...ivpse |
Mar 12 07:24 AM | R.S UGOR / SOL | Buy | $0.0103 | 0.031210 SOL | 2.40K | 0.2901 SOL | $24.80 | 5V3uM...kJZhc |
Mar 12 07:23 AM | R.S UGOR / SOL | Sell | $0.0103 | 0.031202 SOL | 1.59K | 0.1915 SOL | $16.37 | 5XYiR...4iCRv |
Mar 12 07:22 AM | R.S UGOR / SOL | Buy | $0.0103 | 0.031209 SOL | 942.19 | 0.1139 SOL | $9.72 | 2MnBR...whs2e |
Mar 12 07:20 AM | R.S UGOR / SOL | Buy | $0.0103 | 0.031204 SOL | 1.93K | 0.2324 SOL | $19.83 | 3DHCP...ULhqT |
Mar 12 07:20 AM | R.S UGOR / SOL | Buy | $0.0102 | 0.031197 SOL | 1.42K | 0.1699 SOL | $14.49 | 2hE4q...9oBd6 |
Mar 12 07:19 AM | R.S UGOR / SOL | Buy | $0.0102 | 0.031192 SOL | 1.13K | 0.1351 SOL | $11.53 | 44tyu...UhjwS |
Mar 12 07:19 AM | R.S UGOR / SOL | Buy | $0.0101 | 0.031183 SOL | 3.92K | 0.4639 SOL | $39.59 | 4r7ed...1c8AG |
Mar 12 07:17 AM | R.S UGOR / SOL | Buy | $0.029966 | 0.031168 SOL | 3.98K | 0.4646 SOL | $39.66 | 4Fbox...V8fwT |
Mar 12 07:17 AM | R.S UGOR / SOL | Buy | $0.029885 | 0.031158 SOL | 1.20K | 0.1395 SOL | $11.90 | 3KByF...HpNuP |
Mar 12 07:15 AM | R.S UGOR / SOL | Buy | $0.029843 | 0.031154 SOL | 1.01K | 0.1163 SOL | $9.92 | 4o8hf...qGeo9 |
Mar 12 07:15 AM | R.S UGOR / SOL | Buy | $0.029677 | 0.031135 SOL | 9.84K | 1.12 SOL | $95.25 | 2b6Nn...7reQK |
Mar 12 07:15 AM | R.S UGOR / SOL | Buy | $0.029505 | 0.031116 SOL | 1.13K | 0.1261 SOL | $10.75 | 6He2C...Ca3T6 |
Mar 12 07:14 AM | R.S UGOR / SOL | Buy | $0.029353 | 0.031098 SOL | 9.03K | 0.9915 SOL | $84.48 | 2fQzz...1d4FL |
Mar 12 07:08 AM | R.S UGOR / SOL | Buy | $0.029202 | 0.031081 SOL | 1.51K | 0.1628 SOL | $13.87 | PYoWk...cR194 |
Mar 12 07:07 AM | R.S UGOR / SOL | Buy | $0.029201 | 0.031078 SOL | 159.85 | 0.0172 SOL | $1.47 | 2Kbub...acW8x |
Mar 12 07:07 AM | R.S UGOR / SOL | Buy | $0.029184 | 0.031076 SOL | 1.08K | 0.1161 SOL | $9.91 | 32AaU...Xr2Kg |
Mar 12 07:07 AM | R.S UGOR / SOL | Buy | $0.029148 | 0.031071 SOL | 1.60K | 0.1708 SOL | $14.59 | 21wZL...MsQdS |
Mar 12 07:06 AM | R.S UGOR / SOL | Buy | $0.029097 | 0.031065 SOL | 2.23K | 0.2375 SOL | $20.29 | 3jJUf...AMJBp |
Mar 12 07:03 AM | R.S UGOR / SOL | Buy | $0.029062 | 0.031060 SOL | 765.93 | 0.0812 SOL | $6.94 | 3KWYK...eR5r9 |
Mar 12 07:03 AM | R.S UGOR / SOL | Buy | $0.029037 | 0.031057 SOL | 1.32K | 0.1391 SOL | $11.90 | 2vu2x...7Kd6Z |
Mar 12 07:00 AM | R.S UGOR / SOL | Buy | $0.028997 | 0.031054 SOL | 330.60 | 0.0348 SOL | $2.97 | 2RLXg...1vtdJ |
Mar 12 06:58 AM | R.S UGOR / SOL | Buy | $0.028967 | 0.031051 SOL | 1.67K | 0.1754 SOL | $14.97 | 7M6h7...4G7Wz |
Mar 12 06:57 AM | R.S UGOR / SOL | Buy | $0.028907 | 0.031043 SOL | 3.34K | 0.3483 SOL | $29.75 | F36qh...7zuUm |
Mar 12 06:56 AM | R.S UGOR / SOL | Buy | $0.028842 | 0.031036 SOL | 1.12K | 0.1162 SOL | $9.92 | rJ2RT...WnxuA |
Mar 12 06:56 AM | R.S UGOR / SOL | Buy | $0.028776 | 0.031029 SOL | 3.83K | 0.3937 SOL | $33.60 | 3z9E7...Vut97 |
Mar 12 06:54 AM | R.S UGOR / SOL | Buy | $0.028707 | 0.031021 SOL | 1.37K | 0.1394 SOL | $11.90 | 4jowC...5KEhM |
Mar 12 06:53 AM | R.S UGOR / SOL | Buy | $0.028683 | 0.031018 SOL | 328.94 | 0.0335 SOL | $2.86 | 2PSLv...M4kNb |
Mar 12 06:51 AM | R.S UGOR / SOL | Buy | $0.028677 | 0.031018 SOL | 15.27 | 0.021554 SOL | $0.1325 | 5CQ3a...wnAZz |
Mar 12 06:49 AM | R.S UGOR / SOL | Buy | $0.028636 | 0.031013 SOL | 3.33K | 0.3371 SOL | $28.76 | 65W6B...U6d1e |
Mar 12 06:14 AM | R.S UGOR / SOL | Buy | $0.027317 | 0.048597 SOL | 116.33K | 10.00 SOL | $851.15 | 2fdPS...NY1iF |
Mar 12 06:13 AM | R.S UGOR / SOL | Buy | $0.023992 | 0.044690 SOL | 1.92M | 90.00 SOL | $7.66K | 24t3r...1B55d |