SPL Token (SPL)
The live SPL Token price today is $0.052592, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2338507967117 SPL for 65525178 SOL
- : -1327965611297 SPL for 37337284 SOL
- : -7437872321130 SPL for 210850658 SOL
- : -2552434799850 SPL for 73039432 SOL
- : -6771332308391 SPL for 195482075 SOL
- : -1281562579532 SPL for 37280923 SOL
- : 7437872321130 SPL for -215111111 SOL
- : -32891520124091 SPL for 974860600 SOL
- : -41198631293256 SPL for 1312953180 SOL
- : -29838933094931 SPL for 1021682534 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:19 PM | SPL / SOL | Sell | $0.052592 | 0.072803 SOL | 2.34M | 0.0655 SOL | $6.06 | 3c21o...smsJa |
Mar 13 02:18 PM | SPL / SOL | Sell | $0.052597 | 0.072812 SOL | 1.33M | 0.0373 SOL | $3.45 | 3kGXR...rscNv |
Mar 13 02:18 PM | SPL / SOL | Sell | $0.052618 | 0.072835 SOL | 7.44M | 0.2109 SOL | $19.47 | 5PbGp...s5H2n |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.052643 | 0.072862 SOL | 2.55M | 0.0730 SOL | $6.74 | 41a5Y...rLyoD |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.052666 | 0.072887 SOL | 6.77M | 0.1955 SOL | $18.05 | 5xaN5...xRbib |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.052687 | 0.072910 SOL | 1.28M | 0.0373 SOL | $3.44 | 3DNFp...oDZdy |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.052671 | 0.072893 SOL | 7.44M | 0.2151 SOL | $19.86 | tYYAL...cE7tB |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.052738 | 0.072964 SOL | 32.89M | 0.9749 SOL | $90.05 | 5B6ew...8q9Sn |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.052944 | 0.073187 SOL | 41.20M | 1.31 SOL | $121.28 | 5Gv9g...2mWSX |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053163 | 0.073424 SOL | 29.84M | 1.02 SOL | $94.37 | 3cCL1...XdnDY |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053258 | 0.073527 SOL | 1.33M | 0.0468 SOL | $4.33 | 3kxG1...u79BD |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053358 | 0.073635 SOL | 29.84M | 1.08 SOL | $100.18 | 5fon1...nbyiY |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053470 | 0.073756 SOL | 991.61K | 0.0372 SOL | $3.44 | 4NbYg...Lw9z3 |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053358 | 0.073635 SOL | 29.84M | 1.08 SOL | $100.18 | 4cAQi...PZ2iU |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053470 | 0.073756 SOL | 991.61K | 0.0372 SOL | $3.44 | 4NbYg...Lw9z3 |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053375 | 0.073654 SOL | 27.04M | 0.9877 SOL | $91.23 | 5F7nR...bmsC5 |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053402 | 0.073682 SOL | 34.30M | 1.26 SOL | $116.66 | uZgU1...1Vfj9 |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053540 | 0.073833 SOL | 3.03M | 0.1160 SOL | $10.72 | 2saCb...DtAMc |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053424 | 0.073706 SOL | 34.30M | 1.27 SOL | $117.43 | nsBDa...KvvuB |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053349 | 0.073625 SOL | 13.67M | 0.4955 SOL | $45.77 | 5Qerw...kWE9h |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053476 | 0.073763 SOL | 21.22M | 0.7984 SOL | $73.76 | 2CLNu...p8rTR |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053553 | 0.073846 SOL | 991.61K | 0.0381 SOL | $3.52 | 46M8z...woQRE |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053539 | 0.073831 SOL | 2.55M | 0.0978 SOL | $9.03 | 3qZqS...gF5iF |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053525 | 0.073815 SOL | 1.28M | 0.0489 SOL | $4.52 | 5Zn27...ywSHQ |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053440 | 0.073724 SOL | 21.22M | 0.7901 SOL | $72.99 | 2yicd...6dbt4 |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053398 | 0.073678 SOL | 9.66M | 0.3551 SOL | $32.80 | 4hYFV...g1T8Q |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053650 | 0.073951 SOL | 55.43M | 2.19 SOL | $202.31 | 53npn...cGneF |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053892 | 0.074213 SOL | 2.47M | 0.1042 SOL | $9.63 | 2bQRh...BY9R2 |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053908 | 0.074230 SOL | 1.04M | 0.0439 SOL | $4.06 | 2iYAf...WEdr7 |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053902 | 0.074224 SOL | 2.34M | 0.0988 SOL | $9.12 | 2hUrA...miYN6 |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053878 | 0.074198 SOL | 3.03M | 0.1271 SOL | $11.74 | 5S4Wz...5jUgt |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053867 | 0.074186 SOL | 520.09K | 0.0218 SOL | $2.01 | aUKNf...vEita |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053827 | 0.074143 SOL | 9.66M | 0.4000 SOL | $36.95 | 3RqhY...AWqRZ |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.054038 | 0.074371 SOL | 55.43M | 2.42 SOL | $223.81 | FMwNg...B9m8e |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.054332 | 0.074689 SOL | 4.65M | 0.2181 SOL | $20.15 | 3shXG...9ZiNb |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.054353 | 0.074709 SOL | 1.04M | 0.0489 SOL | $4.52 | E87xe...5JB4q |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.054344 | 0.074701 SOL | 520.09K | 0.0244 SOL | $2.26 | RaVw9...ULqD7 |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.054317 | 0.074671 SOL | 4.65M | 0.2173 SOL | $20.08 | heMmL...kAtiW |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.054302 | 0.074655 SOL | 1.69M | 0.0788 SOL | $7.29 | gMTdW...Cuiqm |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.054321 | 0.074675 SOL | 1.98M | 0.0928 SOL | $8.57 | 3KDg1...bB2PT |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.054346 | 0.074703 SOL | 2.81M | 0.1321 SOL | $12.21 | 5sLbS...rwwZx |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.054195 | 0.074539 SOL | 32.64M | 1.48 SOL | $136.92 | 4JUw9...n5zb4 |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.054004 | 0.074332 SOL | 6.77M | 0.2933 SOL | $27.11 | 49obe...JW2xG |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053827 | 0.074141 SOL | 32.89M | 1.36 SOL | $125.87 | 4XNw3...gqCsN |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053526 | 0.073815 SOL | 41.20M | 1.57 SOL | $145.23 | 61RVH...p9EkY |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053362 | 0.073638 SOL | 2.47M | 0.0900 SOL | $8.32 | 4zQRK...uapXv |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053305 | 0.073576 SOL | 13.67M | 0.4889 SOL | $45.18 | 3cLjC...TRxBC |
Mar 13 02:17 PM | SPL / SOL | Buy | $0.053249 | 0.073515 SOL | 2.81M | 0.0988 SOL | $9.13 | 3Na9M...8vR1x |
Mar 13 02:17 PM | SPL / SOL | Sell | $0.053525 | 0.073814 SOL | 77.70M | 2.96 SOL | $273.84 | 5aer8...xqC6C |
