29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052592, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2338507967117 SPL for 65525178 SOL
  • : -1327965611297 SPL for 37337284 SOL
  • : -7437872321130 SPL for 210850658 SOL
  • : -2552434799850 SPL for 73039432 SOL
  • : -6771332308391 SPL for 195482075 SOL
  • : -1281562579532 SPL for 37280923 SOL
  • : 7437872321130 SPL for -215111111 SOL
  • : -32891520124091 SPL for 974860600 SOL
  • : -41198631293256 SPL for 1312953180 SOL
  • : -29838933094931 SPL for 1021682534 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:19 PM
SPL / SOLSell$0.0525920.072803 SOL2.34M0.0655 SOL$6.063c21o...smsJa
Mar 13 02:18 PM
SPL / SOLSell$0.0525970.072812 SOL1.33M0.0373 SOL$3.453kGXR...rscNv
Mar 13 02:18 PM
SPL / SOLSell$0.0526180.072835 SOL7.44M0.2109 SOL$19.475PbGp...s5H2n
Mar 13 02:17 PM
SPL / SOLSell$0.0526430.072862 SOL2.55M0.0730 SOL$6.7441a5Y...rLyoD
Mar 13 02:17 PM
SPL / SOLSell$0.0526660.072887 SOL6.77M0.1955 SOL$18.055xaN5...xRbib
Mar 13 02:17 PM
SPL / SOLSell$0.0526870.072910 SOL1.28M0.0373 SOL$3.443DNFp...oDZdy
Mar 13 02:17 PM
SPL / SOLBuy$0.0526710.072893 SOL7.44M0.2151 SOL$19.86tYYAL...cE7tB
Mar 13 02:17 PM
SPL / SOLSell$0.0527380.072964 SOL32.89M0.9749 SOL$90.055B6ew...8q9Sn
Mar 13 02:17 PM
SPL / SOLSell$0.0529440.073187 SOL41.20M1.31 SOL$121.285Gv9g...2mWSX
Mar 13 02:17 PM
SPL / SOLSell$0.0531630.073424 SOL29.84M1.02 SOL$94.373cCL1...XdnDY
Mar 13 02:17 PM
SPL / SOLBuy$0.0532580.073527 SOL1.33M0.0468 SOL$4.333kxG1...u79BD
Mar 13 02:17 PM
SPL / SOLSell$0.0533580.073635 SOL29.84M1.08 SOL$100.185fon1...nbyiY
Mar 13 02:17 PM
SPL / SOLSell$0.0534700.073756 SOL991.61K0.0372 SOL$3.444NbYg...Lw9z3
Mar 13 02:17 PM
SPL / SOLSell$0.0533580.073635 SOL29.84M1.08 SOL$100.184cAQi...PZ2iU
Mar 13 02:17 PM
SPL / SOLSell$0.0534700.073756 SOL991.61K0.0372 SOL$3.444NbYg...Lw9z3
Mar 13 02:17 PM
SPL / SOLBuy$0.0533750.073654 SOL27.04M0.9877 SOL$91.235F7nR...bmsC5
Mar 13 02:17 PM
SPL / SOLSell$0.0534020.073682 SOL34.30M1.26 SOL$116.66uZgU1...1Vfj9
Mar 13 02:17 PM
SPL / SOLSell$0.0535400.073833 SOL3.03M0.1160 SOL$10.722saCb...DtAMc
Mar 13 02:17 PM
SPL / SOLBuy$0.0534240.073706 SOL34.30M1.27 SOL$117.43nsBDa...KvvuB
Mar 13 02:17 PM
SPL / SOLSell$0.0533490.073625 SOL13.67M0.4955 SOL$45.775Qerw...kWE9h
Mar 13 02:17 PM
SPL / SOLSell$0.0534760.073763 SOL21.22M0.7984 SOL$73.762CLNu...p8rTR
Mar 13 02:17 PM
SPL / SOLBuy$0.0535530.073846 SOL991.61K0.0381 SOL$3.5246M8z...woQRE
Mar 13 02:17 PM
SPL / SOLBuy$0.0535390.073831 SOL2.55M0.0978 SOL$9.033qZqS...gF5iF
Mar 13 02:17 PM
SPL / SOLBuy$0.0535250.073815 SOL1.28M0.0489 SOL$4.525Zn27...ywSHQ
Mar 13 02:17 PM
SPL / SOLBuy$0.0534400.073724 SOL21.22M0.7901 SOL$72.992yicd...6dbt4
Mar 13 02:17 PM
SPL / SOLSell$0.0533980.073678 SOL9.66M0.3551 SOL$32.804hYFV...g1T8Q
Mar 13 02:17 PM
SPL / SOLSell$0.0536500.073951 SOL55.43M2.19 SOL$202.3153npn...cGneF
Mar 13 02:17 PM
SPL / SOLSell$0.0538920.074213 SOL2.47M0.1042 SOL$9.632bQRh...BY9R2
Mar 13 02:17 PM
SPL / SOLSell$0.0539080.074230 SOL1.04M0.0439 SOL$4.062iYAf...WEdr7
Mar 13 02:17 PM
SPL / SOLBuy$0.0539020.074224 SOL2.34M0.0988 SOL$9.122hUrA...miYN6
Mar 13 02:17 PM
SPL / SOLBuy$0.0538780.074198 SOL3.03M0.1271 SOL$11.745S4Wz...5jUgt
Mar 13 02:17 PM
SPL / SOLSell$0.0538670.074186 SOL520.09K0.0218 SOL$2.01aUKNf...vEita
Mar 13 02:17 PM
SPL / SOLBuy$0.0538270.074143 SOL9.66M0.4000 SOL$36.953RqhY...AWqRZ
Mar 13 02:17 PM
SPL / SOLSell$0.0540380.074371 SOL55.43M2.42 SOL$223.81FMwNg...B9m8e
Mar 13 02:17 PM
SPL / SOLSell$0.0543320.074689 SOL4.65M0.2181 SOL$20.153shXG...9ZiNb
Mar 13 02:17 PM
SPL / SOLBuy$0.0543530.074709 SOL1.04M0.0489 SOL$4.52E87xe...5JB4q
Mar 13 02:17 PM
SPL / SOLBuy$0.0543440.074701 SOL520.09K0.0244 SOL$2.26RaVw9...ULqD7
Mar 13 02:17 PM
SPL / SOLBuy$0.0543170.074671 SOL4.65M0.2173 SOL$20.08heMmL...kAtiW
Mar 13 02:17 PM
SPL / SOLSell$0.0543020.074655 SOL1.69M0.0788 SOL$7.29gMTdW...Cuiqm
Mar 13 02:17 PM
SPL / SOLSell$0.0543210.074675 SOL1.98M0.0928 SOL$8.573KDg1...bB2PT
Mar 13 02:17 PM
SPL / SOLSell$0.0543460.074703 SOL2.81M0.1321 SOL$12.215sLbS...rwwZx
Mar 13 02:17 PM
SPL / SOLBuy$0.0541950.074539 SOL32.64M1.48 SOL$136.924JUw9...n5zb4
Mar 13 02:17 PM
SPL / SOLBuy$0.0540040.074332 SOL6.77M0.2933 SOL$27.1149obe...JW2xG
Mar 13 02:17 PM
SPL / SOLBuy$0.0538270.074141 SOL32.89M1.36 SOL$125.874XNw3...gqCsN
Mar 13 02:17 PM
SPL / SOLBuy$0.0535260.073815 SOL41.20M1.57 SOL$145.2361RVH...p9EkY
Mar 13 02:17 PM
SPL / SOLBuy$0.0533620.073638 SOL2.47M0.0900 SOL$8.324zQRK...uapXv
Mar 13 02:17 PM
SPL / SOLBuy$0.0533050.073576 SOL13.67M0.4889 SOL$45.183cLjC...TRxBC
Mar 13 02:17 PM
SPL / SOLBuy$0.0532490.073515 SOL2.81M0.0988 SOL$9.133Na9M...8vR1x
Mar 13 02:17 PM
SPL / SOLSell$0.0535250.073814 SOL77.70M2.96 SOL$273.845aer8...xqC6C