Staika (STIK)
The live Staika price today is $4.55, with a 24-hour trading volume of $3.99. STIK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
STIK/USDC on MeteoraRecent Transactions
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 43892243 STIK for -1997600 USDC
- : -43892243 STIK for 1998000 USDC
- : 7164 STIK for -326 USDC
- : 43892243 STIK for -1997600 USDC
Staika
Staika Price (STIK)
| Date | Market | Type | Price (USD) | Price | STIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:44 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 33dSR...f1twU |
Mar 5 06:43 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 578ja...Jtg9t |
Mar 4 07:06 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 2tusE...zAHWU |
Mar 4 07:06 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 8bvcy...wBxvL |
Mar 3 01:32 PM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 5Xpjf...xkpRM |
Mar 3 01:31 PM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 3SB7m...aca5y |
Mar 2 08:07 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 2x3nq...DPsGp |
Mar 2 08:06 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 3GLue...TCFuP |
Mar 2 12:34 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.047164 | 0.033260 USDC | $0.033261 | 6vjJE...2Bfc4 |
Mar 1 09:00 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 2MKQn...uuVnj |
Mar 1 09:00 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 5ytJu...eJbxj |
Feb 28 09:27 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 38J66...XGi2Q |
Feb 28 09:27 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 5hFG5...DzPRs |
Feb 27 12:02 PM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.028428 | 0.0384 USDC | $0.0384 | 5QDmz...veScQ |
Feb 27 10:07 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 5GxAm...fX3xt |
Feb 27 10:07 AM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 2chsD...8z5Tu |
Feb 27 06:49 AM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.9915 | 4.51 USDC | $4.51 | 2phji...q7frE |
Feb 26 01:39 PM | STIK / USDC | Buy | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | 3rVfq...yUdBZ |
Feb 26 01:38 PM | STIK / USDC | Sell | $4.55 | 4.55 USDC | 0.4389 | 2.00 USDC | $2.00 | NSESt...sKTrs |
