THE DINOSAURS

THE DINOSAURS Price (DINOSAURS)

Date	Market	Type	Price (USD)	Price	DINOSAURS	2nd ASSET	Total	TXN
Mar 15 03:03 AM	DINOSAURS / SOL	Buy	$0.0₅2608	0.0₇2952 SOL	30.22K	0.0₃8920 SOL	$0.0788	5SUoM...8vtcL
Mar 15 03:03 AM	DINOSAURS / SOL	Sell	$0.0₅2662	0.0₇3012 SOL	25.88M	0.7795 SOL	$68.88	btYnS...HNZQD
Mar 15 12:35 AM	DINOSAURS / SOL	Buy	$0.0₅2593	0.0₇2951 SOL	265.60K	0.0₂7836 SOL	$0.6887	5xC55...Ztqgw
Mar 15 12:34 AM	DINOSAURS / SOL	Buy	$0.0₅2580	0.0₇2933 SOL	4.43M	0.1299 SOL	$11.42	65S6D...iQ1bh
Mar 14 08:12 PM	DINOSAURS / SOL	Sell	$0.0₅2503	0.0₇2880 SOL	9.46K	0.0₃2724 SOL	$0.0237	4smf7...N6vHZ
Mar 14 06:40 PM	DINOSAURS / SOL	Sell	$0.0₅2519	0.0₇2897 SOL	4.68M	0.1357 SOL	$11.80	zFguR...6NVpY
Mar 14 06:37 PM	DINOSAURS / SOL	Sell	$0.0₅2554	0.0₇2936 SOL	6.00M	0.1761 SOL	$15.32	2226Q...PQ7US
Mar 14 03:43 PM	DINOSAURS / SOL	Sell	$0.0₅2633	0.0₇3036 SOL	22.18M	0.6732 SOL	$58.37	4sNU7...2eYem
Mar 14 03:18 PM	DINOSAURS / SOL	Buy	$0.0₅2732	0.0₇3145 SOL	4.72M	0.1485 SOL	$12.91	3wt6q...BHoCv
Mar 14 03:17 PM	DINOSAURS / SOL	Sell	$0.0₅2691	0.0₇3098 SOL	2.93M	0.0909 SOL	$7.89	3cFgE...QrFvv
Mar 14 03:16 PM	DINOSAURS / SOL	Sell	$0.0₅2710	0.0₇3117 SOL	1.89M	0.0590 SOL	$5.13	5ZNz8...BGLHc
Mar 14 03:02 PM	DINOSAURS / SOL	Buy	$0.0₅2585	0.0₇2983 SOL	1.89M	0.0565 SOL	$4.89	4gxiT...r7GuB
Mar 14 02:25 PM	DINOSAURS / USD2	Sell	$0.00	0.2089 USD2	26.56K	5.55K USD2	$0.00	29PS2...gJ1Ae
Mar 14 02:25 PM	DINOSAURS / SOL	Buy	$0.0₅2588	0.0₇2976 SOL	26.56K	0.0₃7903 SOL	$0.0687	29PS2...gJ1Ae
Mar 14 02:25 PM	DINOSAURS / SOL	Sell	$0.0₅2725	0.0₇3133 SOL	49.51M	1.55 SOL	$134.91	4iqBM...8ni7q
Mar 14 02:19 PM	DINOSAURS / SOL	Sell	$0.0₅2903	0.0₇3340 SOL	18.58K	0.0₃6203 SOL	$0.0539	4u15D...bNbEc
Mar 14 02:19 PM	DINOSAURS / USD2	Buy	$0.00	0.2178 USD2	18.58K	4.05K USD2	$0.00	4u15D...bNbEc
Mar 14 02:05 PM	DINOSAURS / SOL	Sell	$0.0₅2892	0.0₇3317 SOL	2.94M	0.0975 SOL	$8.50	4Ee58...AYWd4
Mar 14 02:04 PM	DINOSAURS / SOL	Sell	$0.0₅2904	0.0₇3330 SOL	29.52K	0.0₃9830 SOL	$0.0857	3cSAM...ywsnT
Mar 14 02:02 PM	DINOSAURS / SOL	Sell	$0.0₅2902	0.0₇3330 SOL	18.26K	0.0₃6082 SOL	$0.0530	jJC36...gqcBf
Mar 14 02:02 PM	DINOSAURS / SOL	Buy	$0.0₅2915	0.0₇3347 SOL	29.52K	0.0₃9879 SOL	$0.0860	3U2cj...RvJAv
Mar 14 02:02 PM	DINOSAURS / SOL	Buy	$0.0₅2744	0.0₇3150 SOL	46.73M	1.47 SOL	$128.18	xBQiT...bWJzC
Mar 14 01:50 PM	DINOSAURS / SOL	Sell	$0.0₅2550	0.0₇2927 SOL	3.00K	0.0₄8782 SOL	$0.0₂7651	4xeNJ...AfgC7
Mar 14 12:40 PM	DINOSAURS / SOL	Sell	$0.0₅2547	0.0₇2931 SOL	1.02M	0.0300 SOL	$2.61	3KrHM...9iBTH
Mar 14 11:35 AM	DINOSAURS / SOL	Sell	$0.0₅2568	0.0₇2958 SOL	6.49M	0.1919 SOL	$16.66	zgHQJ...8xHXy
Mar 14 11:18 AM	DINOSAURS / SOL	Sell	$0.0₅2588	0.0₇2983 SOL	24.24K	0.0₃7230 SOL	$0.0627	2ENGD...3BH5B
Mar 14 10:48 AM	DINOSAURS / SOL	Sell	$0.0₅2605	0.0₇3008 SOL	6.50M	0.1956 SOL	$16.94	4sGwx...mbeBb
Mar 14 05:04 AM	DINOSAURS / SOL	Buy	$0.0₅2664	0.0₇3019 SOL	726.37K	0.0219 SOL	$1.93	4isRB...ds6v9
Mar 14 03:45 AM	DINOSAURS / SOL	Buy	$0.0₅2668	0.0₇3016 SOL	32.06K	0.0₃9666 SOL	$0.0855	2rcQG...ofjYc
Mar 14 02:39 AM	DINOSAURS / SOL	Sell	$0.0₅2631	0.0₇2989 SOL	3.04M	0.0908 SOL	$7.99	5d2J8...ufS95
Mar 14 01:23 AM	DINOSAURS / SOL	Sell	$0.0₅2645	0.0₇3001 SOL	34.61K	0.0₂1039 SOL	$0.0915	2oDS5...m4T8y
Mar 14 12:23 AM	DINOSAURS / SOL	Sell	$0.0₅2670	0.0₇3024 SOL	6.11M	0.1847 SOL	$16.31	5Hzun...CkCMJ
Mar 14 12:18 AM	DINOSAURS / SOL	Sell	$0.0₅2692	0.0₇3052 SOL	1.12M	0.0341 SOL	$3.01	3CXrZ...xbWZm
Mar 13 11:49 PM	DINOSAURS / SOL	Sell	$0.0₅2699	0.0₇3062 SOL	1.24M	0.0380 SOL	$3.35	3riAD...f9rmB
Mar 13 09:58 PM	DINOSAURS / SOL	Sell	$0.0₅2724	0.0₇3072 SOL	1.24M	0.0381 SOL	$3.38	dnUjU...3Q2wP
Mar 13 09:58 PM	DINOSAURS / SOL	Sell	$0.0₅2737	0.0₇3086 SOL	2.48M	0.0765 SOL	$6.79	4C12U...He5JM
Mar 13 08:23 PM	DINOSAURS / SOL	Sell	$0.0₅2676	0.0₇3006 SOL	2.15M	0.0646 SOL	$5.75	38uY5...YL54b
Mar 13 07:31 PM	DINOSAURS / SOL	Sell	$0.0₅2709	0.0₇3046 SOL	8.38M	0.2552 SOL	$22.70	4nTfm...5vBuo
Mar 13 03:44 PM	DINOSAURS / SOL	Buy	$0.0₅2799	0.0₇3119 SOL	22.07K	0.0₃6882 SOL	$0.0618	2Pm6o...K5eBp
Mar 13 03:25 PM	DINOSAURS / SOL	Sell	$0.0₅2822	0.0₇3107 SOL	6.87M	0.2134 SOL	$19.39	5zezd...X8evX
Mar 13 02:54 PM	DINOSAURS / SOL	Sell	$0.0₅2875	0.0₇3165 SOL	7.48M	0.2366 SOL	$21.49	5USc4...kGcg3
Mar 13 02:22 PM	DINOSAURS / SOL	Sell	$0.0₅2908	0.0₇3138 SOL	1.55M	0.0487 SOL	$4.51	4k6zA...K9zN3
Mar 13 02:04 PM	DINOSAURS / SOL	Sell	$0.0₅2903	0.0₇3154 SOL	2.29M	0.0722 SOL	$6.65	2fcHr...rChLR
Mar 13 02:01 PM	DINOSAURS / SOL	Sell	$0.0₅2956	0.0₇3202 SOL	9.16M	0.2933 SOL	$27.08	64b2T...5impk
Mar 13 01:56 PM	DINOSAURS / SOL	Sell	$0.0₅2997	0.0₇3256 SOL	3.61M	0.1176 SOL	$10.83	44GHi...bzNeb
Mar 13 01:55 PM	DINOSAURS / SOL	Sell	$0.0₅3012	0.0₇3272 SOL	31.72K	0.0₂1038 SOL	$0.0955	MxVg1...eG3gX
Mar 13 01:55 PM	DINOSAURS / SOL	Sell	$0.0₅3069	0.0₇3335 SOL	14.21M	0.4739 SOL	$43.62	4VWCx...ExSot
Mar 13 01:53 PM	DINOSAURS / SOL	Buy	$0.0₅3129	0.0₇3403 SOL	8.67M	0.2950 SOL	$27.13	3yWe9...Nv1Kv
Mar 13 01:52 PM	DINOSAURS / SOL	Sell	$0.0₅3098	0.0₇3370 SOL	10.84M	0.3652 SOL	$33.57	oaKVr...4DkHk
Mar 13 01:50 PM	DINOSAURS / SOL	Sell	$0.0₅3151	0.0₇3420 SOL	15.88K	0.0₃5430 SOL	$0.0500	3GDF6...cLtNE
Mar 13 01:50 PM	DINOSAURS / SOL	Buy	$0.0₅3191	0.0₇3464 SOL	3.00K	0.0₃1040 SOL	$0.0₂9575	4Kw2D...7R64Y
Mar 13 01:50 PM	DINOSAURS / SOL	Buy	$0.0₅3131	0.0₇3398 SOL	14.21M	0.4829 SOL	$44.49	gC3Bn...hCexh
Mar 13 01:49 PM	DINOSAURS / SOL	Sell	$0.0₅2925	0.0₇3179 SOL	10.35M	0.3290 SOL	$30.28	4sLU5...ruBqv
Mar 13 01:49 PM	DINOSAURS / SOL	Sell	$0.0₅2968	0.0₇3222 SOL	21.69K	0.0₃6990 SOL	$0.0644	FLp6C...uk5MX
Mar 13 01:49 PM	DINOSAURS / SOL	Buy	$0.0₅2948	0.0₇3200 SOL	31.72K	0.0₂1015 SOL	$0.0935	4BsNJ...td6w8
Mar 13 01:49 PM	DINOSAURS / SOL	Buy	$0.0₅2909	0.0₇3157 SOL	10.35M	0.3268 SOL	$30.11	5Kgfx...AVNLV
Mar 13 12:00 PM	DINOSAURS / SOL	Buy	$0.0₅2345	0.0₇2596 SOL	11.17M	0.2900 SOL	$26.19	2C1Fa...Vg1Du
Mar 13 11:15 AM	DINOSAURS / SOL	Buy	$0.0₅2293	0.0₇2543 SOL	18.82K	0.0₃4785 SOL	$0.0431	3KwuK...kdbt7
Mar 13 11:15 AM	DINOSAURS / SOL	Sell	$0.0₅2276	0.0₇2525 SOL	5.00M	0.1262 SOL	$11.38	2ZUpb...CMSxR
Mar 13 10:39 AM	DINOSAURS / SOL	Sell	$0.0₅2309	0.0₇2569 SOL	9.67M	0.2484 SOL	$22.33	2dmeW...TfhuF
Mar 13 09:43 AM	DINOSAURS / SOL	Sell	$0.0₅2321	0.0₇2599 SOL	14.29K	0.0₃3713 SOL	$0.0332	3thHb...7EUYf
Mar 13 09:18 AM	DINOSAURS / SOL	Sell	$0.0₅2338	0.0₇2630 SOL	10.04M	0.2641 SOL	$23.47	4RJXm...73xaA
Mar 13 07:33 AM	DINOSAURS / SOL	Sell	$0.0₅2360	0.0₇2662 SOL	16.36K	0.0₃4353 SOL	$0.0386	ZEcx2...boT7F
Mar 13 07:00 AM	DINOSAURS / SOL	Sell	$0.0₅2467	0.0₇2794 SOL	39.38M	1.10 SOL	$97.13	24QEd...SE4uz
Mar 13 04:52 AM	DINOSAURS / SOL	Buy	$0.0₅2324	0.0₇2602 SOL	32.86K	0.0₃8549 SOL	$0.0763	3Ryzf...6Wrmw
Mar 13 04:52 AM	DINOSAURS / SOL	Sell	$0.0₅2382	0.0₇2667 SOL	31.17M	0.8311 SOL	$74.22	4ZeWm...bJFM3
Mar 13 02:57 AM	DINOSAURS / SOL	Sell	$0.0₅2468	0.0₇2769 SOL	46.90K	0.0₂1299 SOL	$0.1157	3Xhuc...AZDGT
Mar 13 01:12 AM	DINOSAURS / SOL	Sell	$0.0₅2528	0.0₇2803 SOL	10.01M	0.2806 SOL	$25.30	4vg73...KLSmx
Mar 13 12:11 AM	DINOSAURS / SOL	Sell	$0.0₅2464	0.0₇2829 SOL	2.78M	0.0785 SOL	$6.84	HxLvc...LZmA2
Mar 12 11:45 PM	DINOSAURS / SOL	Sell	$0.0₅2478	0.0₇2848 SOL	2.78M	0.0791 SOL	$6.88	57xUE...Z9zq6
Mar 12 11:38 PM	DINOSAURS / SOL	Buy	$0.0₅2516	0.0₇2895 SOL	29.43K	0.0₃8519 SOL	$0.0740	67Jv1...VdJT4
Mar 12 11:17 PM	DINOSAURS / SOL	Sell	$0.0₅2568	0.0₇2953 SOL	25.84M	0.7628 SOL	$66.34	55Cfa...DXqHV
Mar 12 11:17 PM	DINOSAURS / SOL	Sell	$0.0₅2694	0.0₇3095 SOL	11.12M	0.3441 SOL	$29.95	4Jwtj...b9Nhj
Mar 12 11:16 PM	DINOSAURS / SOL	Sell	$0.0₅2763	0.0₇3174 SOL	8.22M	0.2609 SOL	$22.71	4P27s...W83op
Mar 12 11:16 PM	DINOSAURS / SOL	Sell	$0.0₅2813	0.0₇3232 SOL	5.55M	0.1794 SOL	$15.62	3Dg7V...BVrJf
Mar 12 10:01 PM	DINOSAURS / SOL	Buy	$0.0₅2366	0.0₇2736 SOL	11.12M	0.3042 SOL	$26.31	5Epb9...yBKpo
Mar 12 10:01 PM	DINOSAURS / SOL	Sell	$0.0₅2346	0.0₇2712 SOL	30.60M	0.8297 SOL	$71.75	5y1qX...hywRe
Mar 12 10:01 PM	DINOSAURS / SOL	Sell	$0.0₅2552	0.0₇2951 SOL	37.33M	1.10 SOL	$95.24	3Foy8...dEbF6
Mar 12 10:00 PM	DINOSAURS / SOL	Sell	$0.0₅2711	0.0₇3135 SOL	10.32M	0.3235 SOL	$27.98	3Zpis...zdX38
Mar 12 10:00 PM	DINOSAURS / SOL	Sell	$0.0₅2748	0.0₇3178 SOL	23.21K	0.0₃7374 SOL	$0.0638	ttFnb...VC71v
Mar 12 10:00 PM	DINOSAURS / USD2	Buy	$0.0₅2912	0.2311 USD2	23.21K	5.36K USD2	$0.0676	ttFnb...VC71v
Mar 12 10:00 PM	DINOSAURS / SOL	Buy	$0.0₅2746	0.0₇3176 SOL	10.32M	0.3277 SOL	$28.34	3gWWX...mrucb
Mar 12 09:03 PM	DINOSAURS / SOL	Sell	$0.0₅2261	0.0₇2614 SOL	127.08K	0.0₂3322 SOL	$0.2873	4GQLo...aKkhj
Mar 12 07:15 PM	DINOSAURS / SOL	Sell	$0.0₅2255	0.0₇2623 SOL	2.87M	0.0751 SOL	$6.46	5AgU3...BrLMs
Mar 12 05:23 PM	DINOSAURS / SOL	Sell	$0.0₅2383	0.0₇2747 SOL	35.11M	0.9644 SOL	$83.65	4sFsR...oTcA9
Mar 12 04:11 PM	DINOSAURS / SOL	Sell	$0.0₅2494	0.0₇2899 SOL	8.60M	0.2491 SOL	$21.43	4KNe6...zGgM2
Mar 12 02:05 PM	DINOSAURS / SOL	Sell	$0.0₅2552	0.0₇2930 SOL	13.92K	0.0₃4078 SOL	$0.0355	7cDXg...ZLrzX
Mar 12 12:04 PM	DINOSAURS / SOL	Sell	$0.0₅2541	0.0₇2932 SOL	530.42K	0.0155 SOL	$1.35	zn78C...7jT48
Mar 12 12:02 PM	DINOSAURS / SOL	Sell	$0.0₅2551	0.0₇2941 SOL	1.74M	0.0512 SOL	$4.44	PZsao...tDpQh
Mar 12 12:02 PM	DINOSAURS / SOL	Buy	$0.0₅2585	0.0₇2979 SOL	1.68M	0.0501 SOL	$4.34	shJQB...NbmL9
Mar 12 11:44 AM	DINOSAURS / SOL	Sell	$0.0₅2552	0.0₇2935 SOL	41.15K	0.0₂1208 SOL	$0.1050	3ZfaB...UkXWy
Mar 12 11:44 AM	DINOSAURS / USD2	Buy	$0.0₅2562	0.2033 USD2	41.15K	8.37K USD2	$0.1054	3ZfaB...UkXWy
Mar 12 10:22 AM	DINOSAURS / SOL	Sell	$0.0₅2488	0.0₇2874 SOL	3.29M	0.0946 SOL	$8.19	dTnUL...CRQwT
Mar 12 09:13 AM	DINOSAURS / SOL	Sell	$0.0₅2472	0.0₇2886 SOL	20.59K	0.0₃5941 SOL	$0.0509	2CFrg...5SVX4
Mar 12 07:55 AM	DINOSAURS / SOL	Sell	$0.0₅2318	0.0₇2701 SOL	16.27M	0.4394 SOL	$37.71	2XA6n...EHP7j
Mar 12 07:13 AM	DINOSAURS / SOL	Sell	$0.0₅2349	0.0₇2758 SOL	1.12M	0.0310 SOL	$2.64	5fSi8...Wgcb2
Mar 12 03:16 AM	DINOSAURS / SOL	Sell	$0.0₅2366	0.0₇2776 SOL	4.15M	0.1151 SOL	$9.81	3TZd5...kpZ7k
Mar 12 03:13 AM	DINOSAURS / SOL	Sell	$0.0₅2383	0.0₇2796 SOL	1.62M	0.0454 SOL	$3.87	5cZDS...NYDPq
Mar 12 01:23 AM	DINOSAURS / USD2	Sell	$0.0₅2652	0.2105 USD2	108.70K	22.88K USD2	$0.2882	8CPWc...dy277
Mar 12 01:19 AM	DINOSAURS / SOL	Sell	$0.0₅2347	0.0₇2718 SOL	8.10M	0.2202 SOL	$19.00	3E4Az...RnDZ9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DINOSAURS/SOL		7d	$0.0₅2608	25	$505.62	-	-	0.13%	$2.61K
USD2/DINOSAURS		7d	$0.0₄1316	2	$0.1240	-	-	4.34%	$13.10K

What is the price of THE DINOSAURS (DINOSAURS)?

The current price for THE DINOSAURS (DINOSAURS) on the Solana chain is $0.0₅2635. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THE DINOSAURS (DINOSAURS)?

The Fully Diluted Valuation (FDV) of THE DINOSAURS (DINOSAURS) is $2.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THE DINOSAURS (DINOSAURS)?

You can buy THE DINOSAURS on decentralized exchanges (DEXes) on the Solana chain. Check the THE DINOSAURS Liquidity pools to see all available DINOSAURS trading pairs and choose the pool with the best liquidity.

What is THE DINOSAURS (DINOSAURS) liquidity?

The total liquidity for THE DINOSAURS (DINOSAURS) across all pools on Solana is $2.11K. Liquidity is spread across pools, providing traders with multiple options for swapping DINOSAURS.

What is DINOSAURS, THE DINOSAURS?

THE DINOSAURS (DINOSAURS) is a cryptocurrency token deployed on the Solana blockchain. The current value of DINOSAURS is $0.0₅2635. Visit the Description tab for more details about this project.

How to trade DINOSAURS?

You can buy or sell DINOSAURS on the Solana chain through any of available DINOSAURS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THE DINOSAURS

THE DINOSAURS (DINOSAURS) is a cryptocurrency token on the Solana blockchain. The current price is $0.052635 with a fully diluted valuation of $2.63K.

DINOSAURS/SOL on PumpSwap USD2/DINOSAURS on Meteora DAAM V2

THE DINOSAURS (DINOSAURS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

THE DINOSAURS

About THE DINOSAURS