Stewie Series (STEWIE)
The live Stewie Series price today is $0.0105933, with a 24-hour trading volume of $0.00. STEWIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0105933
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1160
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -47923610072722 STEWIE for 32669 SOL
- : -21009037925607 STEWIE for 15429 SOL
- : -168648585925880 STEWIE for 156376 SOL
- : -78662972335655 STEWIE for 100955 SOL
- : 28966496617992 STEWIE for -40000 SOL
- : -122746784494594 STEWIE for 197992 SOL
- : -122746784494593 STEWIE for 311732 SOL
- : 168648585925880 STEWIE for -396000 SOL
- : -105211529566794 STEWIE for 214608 SOL
- : 21009037925607 STEWIE for -50000 SOL
Stewie Series
Stewie Series Price (STEWIE)
| Date | Market | Type | Price (USD) | Price | STEWIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:34 PM | STEWIE / SOL | Sell | $0.0105933 | 0.0126817 SOL | 47.92M | 0.043267 SOL | $0.022844 | 2tWKb...g79f6 |
Mar 14 05:07 PM | STEWIE / SOL | Sell | $0.0106392 | 0.0127344 SOL | 21.01M | 0.041543 SOL | $0.021343 | 5PhXb...ExDX4 |
Mar 13 04:32 AM | STEWIE / SOL | Sell | $0.0108281 | 0.0129273 SOL | 168.65M | 0.031564 SOL | $0.0140 | 66Sbj...BWoPk |
Mar 13 03:26 AM | STEWIE / SOL | Sell | $0.091148 | 0.0111284 SOL | 78.66M | 0.031010 SOL | $0.029027 | 38c22...sa68G |
Mar 13 02:44 AM | STEWIE / SOL | Buy | $0.091233 | 0.0111381 SOL | 28.97M | 0.044000 SOL | $0.023572 | 3jvqq...Wp75z |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.091439 | 0.0111614 SOL | 122.75M | 0.031980 SOL | $0.0177 | 3FQeJ...xbwhU |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.092266 | 0.0112540 SOL | 122.75M | 0.033118 SOL | $0.0278 | 21GTu...NZdMU |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.092095 | 0.0112349 SOL | 168.65M | 0.033960 SOL | $0.0353 | 5CwPW...Rtr18 |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.091820 | 0.0112040 SOL | 105.21M | 0.032147 SOL | $0.0191 | 294w7...zUgea |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.092123 | 0.0112380 SOL | 21.01M | 0.045000 SOL | $0.024461 | 5CyHc...RTfRj |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.091862 | 0.0112087 SOL | 47.92M | 0.031000 SOL | $0.028921 | 4KPiS...cYTTR |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.091920 | 0.0112152 SOL | 64.36M | 0.031385 SOL | $0.0124 | 4NnC3...vXW7P |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.091272 | 0.0111426 SOL | 350.71M | 0.035000 SOL | $0.0446 | 9oNJ4...BjyBp |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.092741 | 0.0113072 SOL | 617.09M | 0.021896 SOL | $0.1691 | 2PvmK...Uj3k5 |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.096237 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0892 | 5WeTW...RqjbH |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.091446 | 0.0111621 SOL | 617.09M | 0.021000 SOL | $0.0892 | 4D16A...8PyAS |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.061249 | 0.081400 SOL | 990.00M | 1.39 SOL | $123.59 | 4Yrve...2J7R2 |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.032872 | 0.053220 SOL | 1.96K | 0.026310 SOL | $0.5629 | 3MuJe...MnwGZ |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.032910 | 0.053262 SOL | 53.15K | 0.1733 SOL | $15.46 | 5F6JG...Lf4sh |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.032990 | 0.053352 SOL | 62.49K | 0.2094 SOL | $18.68 | NpXSK...vPxGd |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.033063 | 0.053434 SOL | 39.20K | 0.1346 SOL | $12.01 | 2CE8Q...GoC84 |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.033149 | 0.053530 SOL | 75.51K | 0.2665 SOL | $23.78 | 3ujD6...9cxgY |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.033257 | 0.053651 SOL | 61.80K | 0.2256 SOL | $20.12 | KHeRr...LSJZA |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.033312 | 0.053712 SOL | 2.61K | 0.029682 SOL | $0.8636 | 5heD8...VjDFx |
Mar 13 02:43 AM | STEWIE / SOL | Sell | $0.033316 | 0.053717 SOL | 15.45K | 0.0574 SOL | $5.12 | 2Kjhe...N1Y26 |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.033335 | 0.053739 SOL | 26.75 | 0.031000 SOL | $0.028921 | 4fJLk...pZx8D |
Mar 13 02:43 AM | STEWIE / SOL | Buy | $0.033357 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1339 | 5pfUn...f32Vv |
