29,440,987 Pools27,167,663 Tokens

Stewie Series (STEWIE)

The live Stewie Series price today is $0.0105933, with a 24-hour trading volume of $0.00. STEWIE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0105933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1160
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -47923610072722 STEWIE for 32669 SOL
  • : -21009037925607 STEWIE for 15429 SOL
  • : -168648585925880 STEWIE for 156376 SOL
  • : -78662972335655 STEWIE for 100955 SOL
  • : 28966496617992 STEWIE for -40000 SOL
  • : -122746784494594 STEWIE for 197992 SOL
  • : -122746784494593 STEWIE for 311732 SOL
  • : 168648585925880 STEWIE for -396000 SOL
  • : -105211529566794 STEWIE for 214608 SOL
  • : 21009037925607 STEWIE for -50000 SOL

Stewie Series

Stewie Series Price (STEWIE)

DateMarketTypePrice (USD)PriceSTEWIE2nd ASSETTotalTXN
Mar 14 06:34 PM
STEWIE / SOLSell$0.01059330.0126817 SOL47.92M0.043267 SOL$0.0228442tWKb...g79f6
Mar 14 05:07 PM
STEWIE / SOLSell$0.01063920.0127344 SOL21.01M0.041543 SOL$0.0213435PhXb...ExDX4
Mar 13 04:32 AM
STEWIE / SOLSell$0.01082810.0129273 SOL168.65M0.031564 SOL$0.014066Sbj...BWoPk
Mar 13 03:26 AM
STEWIE / SOLSell$0.0911480.0111284 SOL78.66M0.031010 SOL$0.02902738c22...sa68G
Mar 13 02:44 AM
STEWIE / SOLBuy$0.0912330.0111381 SOL28.97M0.044000 SOL$0.0235723jvqq...Wp75z
Mar 13 02:43 AM
STEWIE / SOLSell$0.0914390.0111614 SOL122.75M0.031980 SOL$0.01773FQeJ...xbwhU
Mar 13 02:43 AM
STEWIE / SOLSell$0.0922660.0112540 SOL122.75M0.033118 SOL$0.027821GTu...NZdMU
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0920950.0112349 SOL168.65M0.033960 SOL$0.03535CwPW...Rtr18
Mar 13 02:43 AM
STEWIE / SOLSell$0.0918200.0112040 SOL105.21M0.032147 SOL$0.0191294w7...zUgea
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0921230.0112380 SOL21.01M0.045000 SOL$0.0244615CyHc...RTfRj
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0918620.0112087 SOL47.92M0.031000 SOL$0.0289214KPiS...cYTTR
Mar 13 02:43 AM
STEWIE / SOLSell$0.0919200.0112152 SOL64.36M0.031385 SOL$0.01244NnC3...vXW7P
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0912720.0111426 SOL350.71M0.035000 SOL$0.04469oNJ4...BjyBp
Mar 13 02:43 AM
STEWIE / SOLSell$0.0927410.0113072 SOL617.09M0.021896 SOL$0.16912PvmK...Uj3k5
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0962370.0116992 SOL143.02M0.021000 SOL$0.08925WeTW...RqjbH
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0914460.0111621 SOL617.09M0.021000 SOL$0.08924D16A...8PyAS
Mar 13 02:43 AM
STEWIE / SOLSell$0.0612490.081400 SOL990.00M1.39 SOL$123.594Yrve...2J7R2
Mar 13 02:43 AM
STEWIE / SOLSell$0.0328720.053220 SOL1.96K0.026310 SOL$0.56293MuJe...MnwGZ
Mar 13 02:43 AM
STEWIE / SOLSell$0.0329100.053262 SOL53.15K0.1733 SOL$15.465F6JG...Lf4sh
Mar 13 02:43 AM
STEWIE / SOLSell$0.0329900.053352 SOL62.49K0.2094 SOL$18.68NpXSK...vPxGd
Mar 13 02:43 AM
STEWIE / SOLSell$0.0330630.053434 SOL39.20K0.1346 SOL$12.012CE8Q...GoC84
Mar 13 02:43 AM
STEWIE / SOLSell$0.0331490.053530 SOL75.51K0.2665 SOL$23.783ujD6...9cxgY
Mar 13 02:43 AM
STEWIE / SOLSell$0.0332570.053651 SOL61.80K0.2256 SOL$20.12KHeRr...LSJZA
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0333120.053712 SOL2.61K0.029682 SOL$0.86365heD8...VjDFx
Mar 13 02:43 AM
STEWIE / SOLSell$0.0333160.053717 SOL15.45K0.0574 SOL$5.122Kjhe...N1Y26
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0333350.053739 SOL26.750.031000 SOL$0.0289214fJLk...pZx8D
Mar 13 02:43 AM
STEWIE / SOLBuy$0.0333570.053760 SOL399.010.021500 SOL$0.13395pfUn...f32Vv